Fd Technologies Public Limited Company【FDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-90	-5.28789659224	1702	1702	1540	322899	1581.51404217	DE
4	-332	-17.0781893004	1944	1946	1540	109625	1636.52849187	DE
12	-296	-15.5136268344	1908	2065	1540	79865	1764.31946867	DE
26	44	2.80612244898	1568	2135	1482	61945	1768.93055024	DE
52	454	39.2055267703	1158	2135	1130	77986	1491.50350549	DE
156	4	0.248756218905	1608	2620	740	83184	1489.42652927	DE
260	-953	-37.1539961014	2565	3625	740	73084	1789.90304648	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	1612	14	0.88	1598	1648	1560	37159
1741282200	1598	30	1.91	1550	1608	1550	518196
1741195800	1568	-10	-0.63	1540	1650	1540	918029
1741109400	1578	-58	-3.55	1636	1640	1578	87054
1741023000	1636	10	0.62	1628	1662	1620	11145
1740763800	1626	-78	-4.58	1702	1702	1626	80070
1740677400	1704	-40	-2.29	1750	1756	1704	8102
1740591000	1744	-6	-0.34	1750	1770	1724	109433
1740504600	1750	-4	-0.23	1762	1786	1750	24857
1740418200	1754	-2	-0.11	1804	1804	1706	29293
1740159000	1756	-24	-1.35	1790	1796	1722	32613
1740072600	1780	-20	-1.11	1844	1844	1778	39375
1739986200	1800	-8	-0.44	1848	1848	1778	24134
1739899800	1808	8	0.44	1848	1848	1800	32326
1739813400	1800	30	1.69	1760	1844	1750	44502
1739554200	1770	-14	-0.78	1794	1798	1758	57115
1739467800	1784	-30	-1.65	1860	1860	1780	41537
1739381400	1814	-54	-2.89	1900	1908	1804	51561
1739295000	1868	-32	-1.68	1900	1924	1852	22899
1739208600	1900	8	0.42	1872	1908	1872	43460
1738949400	1892	-20	-1.05	1944	1946	1892	16802
1738863000	1912	-40	-2.05	1946	1998	1904	29900
1738776600	1952	64	3.39	1900	1974	1880	35773
1738690200	1888	-4	-0.21	1850	1892	1850	26136
1738603800	1892	28	1.50	1820	1942	1820	54722
1738344600	1864	-20	-1.06	1890	1890	1822	1061911
1738258200	1884	18	0.96	1912	1912	1858	39252
1738171800	1866	-14	-0.74	1890	1898	1834	76546
1738085400	1880	2	0.11	1920	1946	1874	247116
1737999000	1878	-72	-3.69	1910	1936	1828	100947
1737739800	1950	0	0.00	1958	1988	1940	6275
1737653400	1950	10	0.52	1948	1950	1930	9112
1737567000	1940	2	0.10	1938	2065	1938	61327
1737480600	1938	24	1.25	1924	1998	1914	60006
1737394200	1914	-12	-0.62	1926	1936	1896	25311
1737135000	1926	-18	-0.93	1926	1950	1922	12470
1737048600	1944	10	0.52	1960	1960	1916	23842
1736962200	1934	36	1.90	1908	1946	1890	15972
1736875800	1898	4	0.21	1898	1902	1868	6934
1736789400	1894	-6	-0.32	1904	1904	1866	38544
1736530200	1900	-4	-0.21	1906	1936	1900	28313
1736443800	1904	40	2.15	1882	1904	1842	20285
1736357400	1864	-26	-1.38	1868	1902	1864	8686
1736271000	1890	10	0.53	1860	1912	1852	40066
1736184600	1880	6	0.32	1898	1900	1846	15436
1735925400	1874	4	0.21	1892	1892	1840	39439
1735839000	1870	-74	-3.81	1856	1912	1840	25756
1735666200	1944	36	1.89	1912	1950	1912	17706
1735579800	1908	4	0.21	1900	1928	1900	75539
1735320600	1904	-26	-1.35	1940	1940	1900	5502
1735061400	1930	16	0.84	1940	1950	1840	11958
1734975000	1914	0	0.00	1912	1922	1872	12866
1734715800	1914	18	0.95	1978	1978	1866	24716
1734629400	1896	16	0.85	1862	1942	1850	31782
1734543000	1880	-12	-0.63	1930	1930	1878	7351
1734456600	1892	-18	-0.94	1948	1948	1868	18671
1734370200	1910	-2	-0.10	1944	1944	1882	11569
1734111000	1912	4	0.21	1908	1944	1892	32075
1734024600	1908	-28	-1.45	1998	1998	1898	19727
1733938200	1936	-14	-0.72	1948	1950	1904	14282
1733851800	1950	-4	-0.20	1934	1976	1934	29398
1733765400	1954	-61	-3.03	2030	2035	1944	27195