出来高 | 66,502 |
|
|||||
ニュース | - | ||||||
今日の高値 | 264.00 | 安値 高値 |
|||||
今日の安値 | 255.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontier Developments Plc | FDEV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
264.00 | 255.50 | 264.00 | 260.00 | 260.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
100 | 66,502 | 260.59p | 173,300p | - | 95.00 - 649.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 10,582 | 260.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Frontier Developments Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
102.11M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Frontier Developments
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 05:59 | Alliance News | TRADING UPDATES: Light Science inks South Africa.. |
2024/5/09 | 15:00 | RNS Regulatory News | Frontier Developments PLC Jurassic World game announcement |
2024/5/07 | 15:00 | RNS Regulatory News | Frontier Developments PLC Trading Update |
2024/4/03 | 00:27 | Alliance News | TRADING UPDATES: Ground Rents refinances; ECR Minerals loss.. |
2024/4/02 | 15:00 | RNS Regulatory News | Frontier Developments PLC Trading update & sale of.. |
2024/2/29 | 22:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
2024/2/27 | 01:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
2024/1/17 | 20:36 | Alliance News | Frontier Developments shares up despite costly six months |
2024/1/17 | 16:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
2024/1/11 | 20:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
2023/12/19 | 20:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/12/16 | 07:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
チャート - Frontier Developments
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 270.00 | 272.00 | 248.50 | 259.21 | 101,095 | -10.00 | -3.70% |
1ヶ月 | 276.50 | 313.00 | 248.50 | 285.36 | 175,398 | -16.50 | -5.97% |
3ヶ月 | 140.00 | 313.00 | 126.80 | 230.46 | 203,727 | 120.00 | 85.71% |
6ヶ月 | 150.00 | 313.00 | 95.00 | 153.37 | 359,532 | 110.00 | 73.33% |
1年 | 513.00 | 649.00 | 95.00 | 201.02 | 261,125 | -253.00 | -49.32% |
3年 | 2,705.00 | 2,900.00 | 95.00 | 654.12 | 163,987 | -2,445.00 | -90.39% |
5年 | 1,104.00 | 3,470.00 | 95.00 | 945.65 | 128,370 | -844.00 | -76.45% |