Diversified Energy【DEC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Diversified Energy Company Plc (DEC) 銘柄情報

Diversified Energy Company Plc (DEC)

1,282.00

4.00

(0.31%)

終了 11月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1,282.00

買値

1,276.00

売値

1,280.00

出来高

146,720

1,260.00 日の範囲 1,296.00

819.50 52 週間の範囲 1,447.00

時価総額

前日終値

1,278.00

始値

1,278.00

時刻

最終取引時間

財務取引量

1,879,482p

VWAP

1,280.9991

平均取引量 (3 か月)

238,354

発行済株式数

48,953,200

配当利回り

11.37%

PER

0.83

1 株当たり利益 (EPS)

15.48

歳入

868.26M

純利益

758.02M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.div.energy

本社

Berkshire, Gbr

設立

-

Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker DEC. The last closing price for Diversified Energy was 1,278p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,447.00p.

Diversified Energy currently has 48,953,200 shares in issue. The market capitalisation of Diversified Energy is £625.62 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.83.

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024 November 12, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Reports Strong Third Quarter 2024...

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024 November 12, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Third Quarter Dividend Announcement Diversified...

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024 October 31, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Notice of Third Quarter 2024 Results Timing Diversified...

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024 October 31, 2024 Diversified Energy Company PLC (the "Company") Total Voting Rights For the purposes of the Financial Conduct...

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024 October 30, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

Diversified Energy to supply natural gas to Gulf Coast facility

Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export ...

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 30 September 2024 9/30/2024 Diversified Energy Company PLC (the "Company") Director/PDMR Shareholdings Diversified Energy Company PLC (LSE: DEC...

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024 November 12, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Reports Strong Third Quarter 2024...

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024 November 12, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Third Quarter Dividend Announcement Diversified...

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024 October 31, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Notice of Third Quarter 2024 Results Timing Diversified...

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024 October 31, 2024 Diversified Energy Company PLC (the "Company") Total Voting Rights For the purposes of the Financial Conduct...

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024 October 30, 2024 Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

Diversified Energy to supply natural gas to Gulf Coast facility

Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export ...

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 30 September 2024 9/30/2024 Diversified Energy Company PLC (the "Company") Director/PDMR Shareholdings Diversified Energy Company PLC (LSE: DEC...

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 30 September 2024 September 30, 2024 Diversified Energy Company PLC (the "Company") Total Voting Rights For the purposes of the Financial Conduct...

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	74	6.12582781457	1208	1300	1190	290234	1262.48803794	DE
4	347	37.1122994652	935	1300	889.5	218757	1097.69700544	DE
12	392	44.0449438202	890	1300	819.5	238354	935.42524021	DE
26	185	16.8641750228	1097	1309	819.5	266617	1023.27954591	DE
52	-152	-10.59972106	1434	1447	819.5	513015	1136.70188592	DE
156	-778	-37.7669902913	2060	2880	819.5	2126347	2006.36409872	DE
260	-748	-36.8472906404	2030	2880	819.5	2373167	2054.53448655	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

gfp927z

gfp927z 5分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 5分前

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

Thanks georgie..

$GROO

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 7分前

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 9分前

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 11分前

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 11分前

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 12分前

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 12分前

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

jondoeuk

jondoeuk 12分前

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 14分前

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 14分前

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 19分前

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 20分前

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 21分前

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 21分前

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 21分前

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 21分前

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 22分前

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 23分前

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 23分前

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 24分前

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 26分前

Another China monster and the clowns missed it as always

Diversified Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約