ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
85.50
-0.48
(-0.56%)
終了 1月11日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
85.50
買値
85.40
売値
85.54
出来高
1,035
85.005 日の範囲 87.74
0.00 52 週間の範囲 0.00
前日終値
85.98
始値
85.72
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 88,438
VWAP
85.4476

CORP 最新ニュース

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 09/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 08/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 07/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 06/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 03/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 02/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 31/12/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 30/12/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 27/12/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 24/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock