ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
87.025
-0.22
( -0.25% )
更新日時: 01:04:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
87.025
買値
86.95
売値
87.10
出来高
13,726
86.085 日の範囲 87.12
0.00 52 週間の範囲 0.00
前日終値
87.245
始値
86.34
最終取引時間
00:53:51
平均取引量 (3 か月)
-
財務取引量
US$ 1,189,431
VWAP
86.6553

CORP 最新ニュース

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 31/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 30/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 29/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 28/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 27/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 24/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 23/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 22/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 21/01/2025...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 21/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 0.6045
(117.29%)
250.79M
ZBAIATIF Holdings Ltd
US$ 2.11
(85.90%)
1.73M
UOKAMDJM Ltd
US$ 0.2365
(81.92%)
290.44M
GHRSGH Research PLC
US$ 18.50
(74.53%)
6.78M
REBNReborn Coffee Inc
US$ 5.6223
(70.37%)
41.26M
CYNCYNGN Inc
US$ 0.1205
(-55.37%)
32.92M
PITAHeramba Electric PLC
US$ 0.42
(-53.33%)
561.99k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.21355
(-50.12%)
161.03M
PROCProcaps Group SA
US$ 0.888636
(-44.14%)
186.76k
VISLVislink Technologies Inc
US$ 1.61
(-42.50%)
131.64k
UOKAMDJM Ltd
US$ 0.2365
(81.92%)
268.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04755
(31.72%)
260.92M
HCWBHCW Biologics Inc
US$ 0.6045
(117.29%)
229.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.21355
(-50.12%)
161.03M
NVDANVIDIA Corporation
US$ 117.0213
(-2.54%)
130.84M

最近閲覧した銘柄

Delayed Upgrade Clock