iShares Global Corp Bond UCITS ETF【CORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	89.365	-0.46	-0.51	89.85	89.93	89.325	36601
1780590600	89.82	0.23	0.26	89.7	89.92	89.635	524
1780504200	89.59	-0.39	-0.43	89.43	89.84	89.43	181375
1780417800	89.98	0.31	0.35	89.56	90.095	89.56	9728
1780331400	89.67	-0.46	-0.51	89.59	90.1	89.53	2788
1780072200	90.13	0.22	0.24	90.29	90.29	89.795	2412
1779985800	89.91	0.21	0.23	90.06	90.095	89.425	396
1779899400	89.7	0.19	0.21	90.1	90.1	89.63	1712
1779813000	89.515	0.33	0.37	89.07	89.695	89.07	6210
1779467400	89.185	0.31	0.34	88.72	89.415	88.72	53447
1779381000	88.88	-0.21	-0.23	88.63	89.175	88.63	24029
1779294600	89.085	0.63	0.71	88.68	89.25	88.465	12741
1779208200	88.46	-0.45	-0.51	88.95	88.95	88.415	1573
1779121800	88.91	0.03	0.03	89.33	89.33	88.72	6992
1778862600	88.88	-0.74	-0.83	89.66	89.66	88.81	8092
1778776200	89.62	0.2	0.23	89.74	89.74	89.585	630
1778689800	89.415	-0.05	-0.05	89.57	89.77	89.37	3729
1778603400	89.46	-0.49	-0.54	89.71	89.785	89.44	122748
1778517000	89.95	-0.11	-0.12	89.6	90.15	89.6	1071
1778257800	90.055	0.05	0.05	89.91	90.15	89.655	7588
1778171400	90.01	-0.05	-0.06	90.23	90.29	89.955	5222
1778085000	90.06	0.52	0.58	89.7	90.21	89.685	5322
1777998600	89.545	-0.25	-0.28	89.44	89.565	89.17	10116
1777653000	89.795	0.23	0.26	90.02	90.02	89.575	877
1777566600	89.56	0.25	0.29	89.08	89.57	89.015	3351
1777480200	89.305	-0.2	-0.22	89.64	89.65	89.28	172
1777393800	89.505	-0.19	-0.21	89.95	89.95	89.345	20782
1777307400	89.695	-0.09	-0.09	89.83	90.055	89.665	57316
1777048200	89.78	-0.21	-0.23	89.72	89.92	89.62	47833
1776961800	89.985	0	0.00	89.85	90.015	89.71	192828
1776875400	89.985	0.02	0.02	89.97	90.195	89.895	80942
1776789000	89.97	-0.23	-0.25	90.15	90.295	89.905	2259
1776702600	90.2	-0.18	-0.19	90.58	90.58	90.03	355
1776443400	90.375	0.39	0.43	89.86	90.535	89.715	757
1776357000	89.99	-0.04	-0.04	90.26	90.315	89.93	43263
1776270600	90.03	-0.08	-0.08	90	90.205	89.89	3559
1776184200	90.105	0.66	0.73	90.23	90.23	89.66	6804
1776097800	89.45	-0.22	-0.24	89.55	89.6	89.145	4648
1775838600	89.665	0.18	0.20	89.68	89.735	89.455	168
1775752200	89.49	-0.33	-0.37	89.93	89.93	89.34	9143
1775665800	89.82	1.22	1.38	90.35	90.35	89.655	1259
1775579400	88.6	-0.29	-0.32	88.78	88.96	88.455	3224
1775147400	88.885	-0.03	-0.03	88.32	88.93	88.32	2895
1775061000	88.91	0.58	0.65	89.15	89.15	88.715	6541
1774974600	88.335	0.28	0.32	87.61	88.525	87.61	32912
1774888200	88.05	0.17	0.19	88.27	88.27	87.75	15375
1774632600	87.88	-0.28	-0.32	87.77	87.995	87.56	3721
1774546200	88.16	-0.54	-0.60	88.4	88.5	88.125	1323
1774459800	88.695	0.26	0.29	88.75	88.9	88.49	21571
1774373400	88.435	0.14	0.15	88.65	88.71	88.075	15399
1774287000	88.3	0.06	0.07	87.91	90.415	87.005	26843
1774027800	88.24	-0.41	-0.46	88.84	88.91	88.07	912
1773941400	88.65	-2.17	-2.39	88.9	88.9	88.14	2407
1773855000	90.82	-0.08	-0.09	91.47	91.47	90.71	5229
1773768600	90.9	0.46	0.51	90.56	90.92	90.4	4602
1773682200	90.44	0.25	0.28	90.3	90.71	90.195	12561
1773423000	90.19	-0.38	-0.42	90.34	90.855	90.08	7151
1773336600	90.57	-0.48	-0.53	90.86	91.025	90.535	2325
1773250200	91.05	-0.89	-0.97	92.07	92.07	90.975	1192
1773163800	91.94	0.43	0.47	92.47	92.47	91.66	74422
1773077400	91.51	-0.21	-0.23	91.17	91.66	90.87	20419