ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Chna A 500

Ivz Chna A 500 (CM5S)

444.20
8.68
(1.99%)
終了 1月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
444.20
買値
443.45
売値
444.95
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
435.525
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CM5S 最新ニュース

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 17 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:5.3154 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 16 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:5.2925 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 15 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:5.3326 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 14 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:5.1476 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 13 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:5.1312 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 10 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:5.2145 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 09 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:5.2175 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 08 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:5.2295 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 07 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:5.1693 NUMBER OF SHARES IN ISSUE:...

IVZ SP China A Midcap 500 SWAP £ Net Asset Value(s)

IVZ SP China A Midcap 500 SWAP £ 06 January 2025   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:5.1933 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMODAlpha Modus Holdings Inc
US$ 2.8512
(23.70%)
40.24k
CJETChijet Motor Company Inc
US$ 2.06
(17.38%)
345.48k
BJDXBluejay Diagnostics Inc
US$ 3.61
(7.76%)
487
MKDWMKDWELL Tech Inc
US$ 0.5799
(7.65%)
85.26k
PLRZPolyrizon Ltd
US$ 1.63
(5.84%)
414
ORKTOrangeKloud Technology Inc
US$ 0.8598
(-23.23%)
4.97M
LEDSSemiLEDS Corporation
US$ 1.4919
(-11.25%)
96.73k
BDMDBaird Medical Investment Holdings Ltd
US$ 7.98
(-9.83%)
66.91k
SVMHSRIVARU Holding Ltd
US$ 0.7751
(-9.35%)
303.65k
NUWENewellis Inc
US$ 1.10
(-9.09%)
56.78k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1817
(3.06%)
16.83M
CRKNCrown Electrokinetics Corporation
US$ 0.1239
(-0.88%)
12.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0408
(-1.92%)
7.22M
ACONAclarion Inc
US$ 0.0418
(-1.18%)
7.04M
ORKTOrangeKloud Technology Inc
US$ 0.8598
(-23.23%)
4.97M

最近閲覧した銘柄

Delayed Upgrade Clock