ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Msci Japan Jpy

Msci Japan Jpy (CJPU)

207.45
-2.22
(-1.06%)
終了 9月28日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
207.45
買値
207.22
売値
207.37
出来高
3,398
203.41 日の範囲 208.35
0.00 52 週間の範囲 0.00
前日終値
209.67
始値
205.71
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 703,001
VWAP
206.8867

CJPU 最新ニュース

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 149.730032 USD (Equivalent) 190.636169...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 148.693154 USD (Equivalent) 189.754754...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNEYCN Energy Group Inc
US$ 1.00
(72.44%)
208.35M
UXINUxin Ltd
US$ 4.82
(70.32%)
23.34M
ONCOOnconetix Inc
US$ 5.395
(60.79%)
32.39M
TCTMTCTM Kids IT Education Inc
US$ 1.3844
(45.73%)
8.03M
CUECue Biopharma Inc
US$ 0.6333
(39.46%)
2.66M
ICGIntchains Group Ltd
US$ 4.86
(-42.69%)
2.37M
EDBLEdible Garden AG Inc
US$ 0.278
(-40.24%)
4.54M
DSYBig Tree Cloud Holdings Limited
US$ 2.49
(-26.76%)
101.7k
NVNOenVVeno Medical Corporation
US$ 3.38
(-24.89%)
1.88M
GIFTRDE Inc
US$ 1.71
(-22.27%)
43.2k
XPONExpion360 Inc
US$ 0.0756
(17.39%)
231.24M
CNEYCN Energy Group Inc
US$ 1.00
(72.44%)
208.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.152
(11.27%)
194.7M
NVDANVIDIA Corporation
US$ 120.60
(-2.77%)
180.09M
SQQQProShares UltraPro Short QQQ
US$ 7.425
(1.43%)
101.22M