ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Msci Japan Jpy

Msci Japan Jpy (CJPU)

194.39
3.43
( 1.79% )
更新日時: 23:03:29

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
194.39
買値
194.32
売値
194.46
出来高
25,401
191.485 日の範囲 196.645
0.00 52 週間の範囲 0.00
前日終値
190.965
始値
192.02
最終取引時間
22:31:10
平均取引量 (3 か月)
-
財務取引量
US$ 4,882,545
VWAP
192.2186

CJPU 最新ニュース

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 149.730032 USD (Equivalent) 190.636169...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 148.693154 USD (Equivalent) 189.754754...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.51
(-46.32%)
3.18M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.822
(-35.28%)
176.55k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
RGTIRigetti Computing Inc
US$ 10.41
(16.31%)
44.16M
GCTKGlucoTrack Inc
US$ 0.0894
(-26.72%)
28.27M
ONCYOncolytics Biotech Inc
US$ 0.8203
(1.27%)
24.61M
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M