B&m European Value Retail【BME】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME) 銘柄情報

B&m European Value Retail S.a. (BME)

344.70

-5.60

(-1.60%)

終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

344.70

買値

345.00

売値

345.20

出来高

6,832,121

342.90 日の範囲 348.70

324.80 52 週間の範囲 616.80

時価総額

前日終値

350.30

始値

348.70

時刻

最終取引時間

財務取引量

23,564,354p

VWAP

344.9054

平均取引量 (3 か月)

4,165,047

発行済株式数

1,003,774,470

配当利回り

4.32%

PER

9.44

1 株当たり利益 (EPS)

0.37

歳入

5.48B

純利益

367M

セクター

Misc Retail Stores, Nec

業界

Misc Retail Stores, Nec

ウェブサイト

www.bandmretail.com

本社

Luxembourg City, Luxembourg, Lux

設立

-

B&m European Value Retail S.a. is listed in the Misc Retail Stores sector of the ロンドン証券取引所 with ticker BME. The last closing price for B&m European Value Retail was 350.30p. Over the last year, B&m European Value Retail shares have traded in a share price range of 324.80p to 616.80p.

B&m European Value Retail currently has 1,003,774,470 shares in issue. The market capitalisation of B&m European Value Retail is £3.52 billion. B&m European Value Retail has a price to earnings ratio (PE ratio) of 9.44.

B&M European Value Retail S.A. Director Exercise of Share Options

B&M European Value Retail S.A. 22 November 2024 Persons Discharging Managerial Responsibilities and persons closely associated with them notification 1 Details of the person...

B&M European Value Retail S.A. Director Purchase of Shares

B&M European Value Retail S.A. 22 November 2024 Persons Discharging Managerial Responsibilities and persons closely associated with them notification 1 Details of the person...

B&M European Value Retail S.A. Pricing of £250 Million Senior Secured Notes

B&M European Value Retail S.A. 19 November 2024 19 November 2024 B&M European Value Retail S.A. Pricing of B&M's £250 Million Senior Secured Notes Offering THIS ANNOUNCEMENT...

B&M European Value Retail sets GBP250 million debt offer for expansion

B&M European Value Retail SA on Monday said it plans to issue new senior secured notes to help finance its store grow ...

B&M European Value Retail S.A. Launch of £250 million Senior Secured Notes Offer

B&M European Value Retail S.A. 18 November 2024 18 November 2024 B&M European Value Retail S.A. B&M Launches £250 Million Senior Secured Notes Offering THIS ANNOUNCEMENT...

TOP NEWS: B&M confident as sales rise and targets 1,200 stores in UK

B&M European Value Retail SA on Thursday said it was well prepared for the 'golden quarter' after seeing half-year pr ...

B&M European Value Retail S.A. FY25 Interim Results

B&M European Value Retail S.A. 14 November 2024 14 November 2024 FY25 Interim Results Disciplined execution: volumes growing and well set up for the Golden Quarter B&M...

B&M European Value Retail S.A. Timing of Announcement of Interim Results

B&M European Value Retail S.A. 31 October 2024 31 October 2024 B&M European Value Retail S.A. 3, rue Gabriel Lippmann, L-5365 Munsbach, Schuttrange, Luxembourg. (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-0.748632306363	347.3	355.5	324.8	8692902	340.79425143	DE
4	-56	-13.9755428001	400.7	409	324.8	6652489	366.20087374	DE
12	-92.8	-21.2114285714	437.5	447.1	324.8	4165047	390.05557466	DE
26	-204.7	-37.2588278122	549.4	556.4	324.8	3911610	428.55800898	DE
52	-203.7	-37.1444201313	548.4	616.8	324.8	3946973	483.32855442	DE
156	-260.3	-43.0247933884	605	651.4	289	4321265	472.90168978	DE
260	-34.4	-9.07412292271	379.1	651.4	245.6	4202667	470.57016448	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

BamaBreeze

BamaBreeze 4分前

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 4分前

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 5分前

It's got to be soon, and it's got to be dismissed.

dbing

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 5分前

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 7分前

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 8分前

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 8分前

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 8分前

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 9分前

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 10分前

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

SSKILLZ1

SSKILLZ1 12分前

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Steady_T

Steady_T 12分前

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

IceCold8

IceCold8 13分前

Decomposing fertilizer?

The GidDy uP Kid

The GidDy uP Kid 13分前

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 14分前

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 14分前

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

tdbowieknife

tdbowieknife 14分前

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid

The GidDy uP Kid 14分前

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 14分前

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 15分前

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 16分前

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 16分前

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 17分前

Game over for TikTok in the American market...

$ILLR

B&m European Value Retail

PT Pakuwon Jati TBK (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約