Brand Architekts【BAR】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

47.00

買値

46.80

売値

47.20

出来高

446,405

46.90 日の範囲 47.10

20.50 52 週間の範囲 48.00

時価総額

13.133M

前日終値

47.00

始値

47.00

時刻

15000

46.89

(O)

最終取引時間

財務取引量

209,810p

VWAP

47.00

平均取引量 (3 か月)

43,330

発行済株式数

27,943,180

配当利回り

PER

-9.02

1 株当たり利益 (EPS)

-0.05

歳入

17.03M

純利益

-1.46M

セクター

Perfume,cosmetic,toilet Prep

業界

Perfume,cosmetic,toilet Prep

本社

Surrey, Gbr

設立

1986

Brand Architekts Group Plc is listed in the Perfume,cosmetic,toilet Prep sector of the ロンドン証券取引所 with ticker BAR. The last closing price for Brand Architekts was 47p. Over the last year, Brand Architekts shares have traded in a share price range of 20.50p to 48.00p.

Brand Architekts currently has 27,943,180 shares in issue. The market capitalisation of Brand Architekts is £13.13 million. Brand Architekts has a price to earnings ratio (PE ratio) of -9.02.

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 13 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Charles Stanley & Co. Ltd. Form 8.3 - Brand Architekts plc

Charles Stanley & Co. Ltd. 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Oddo BHF AIF PLC Form 8.3 - BRAND ARCHITEKTS GROUP PLC

Oddo BHF AIF PLC 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - WARPAINT LONDON PLC

FIL Limited 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Close Asset Management Limited Form 8.3 - Brand Architekts Group plc

Close Asset Management Limited 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Brand Architekts Group plc

Charles Stanley & Co. Ltd. 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 12 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Green Ash Partners LLP Form 8.3 - Brand Architekts Group PLC

Green Ash Partners LLP 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 13 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Charles Stanley & Co. Ltd. Form 8.3 - Brand Architekts plc

Charles Stanley & Co. Ltd. 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Oddo BHF AIF PLC Form 8.3 - BRAND ARCHITEKTS GROUP PLC

Oddo BHF AIF PLC 13 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - WARPAINT LONDON PLC

FIL Limited 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Close Asset Management Limited Form 8.3 - Brand Architekts Group plc

Close Asset Management Limited 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Brand Architekts Group plc

Charles Stanley & Co. Ltd. 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 12 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Green Ash Partners LLP Form 8.3 - Brand Architekts Group PLC

Green Ash Partners LLP 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Green Ash Partners LLP Form 8.3 - Brand Architekts Group PLC

Green Ash Partners LLP 11 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 11 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.642398286938	46.7	48	46.2	179974	47.50711991	DE
4	19	67.8571428571	28	48	22	92364	40.92271991	DE
12	19	67.8571428571	28	48	22	43330	36.2565426	DE
26	16	51.6129032258	31	48	22	29972	34.08046622	DE
52	20.5	77.358490566	26.5	48	20.5	38686	27.37872373	DE
156	-68	-59.1304347826	115	123.5	20.5	42567	38.8673264	DE
260	-105.5	-69.1803278689	152.5	200	20.5	49003	90.09304492	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M