ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

349.00
-2.50
(-0.71%)
終了 8月9日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
349.00
買値
347.50
売値
350.50
出来高
646,638
336.50 日の範囲 350.00
243.00 52 週間の範囲 417.50
前日終値
351.50
始値
344.00
最終取引時間
平均取引量 (3 か月)
882,518
財務取引量
2,234,017p
VWAP
345.4819

ATT 最新ニュース

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 08 August 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Half-year Report

Allianz Technology Trust PLC 08 August 2024                                                                                                                                                      ...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 07 August 2024       Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 06 August 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Geographical Distribution

Allianz Technology Trust PLC 05 August 2024       ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75 Geographical Distribution as at 31 July 2024 VALUE   % CASH 72,567,429 4.72 EUROPE EX...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 05 August 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Top 10 Holdings

Allianz Technology Trust PLC 02 August 2024     ALLIANZ TECHNOLOGY TRUST PLC   TOP 10 HOLDINGS AS AT 31 JULY 2024   LEI: 549300OMDPMJU23SSH75       Stock Name Market Value  % £   Nvidia Corp...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 02 August 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 01 August 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-21-5.675675675683703823061475815348.57049686DE
4-63.5-15.3939393939412.5416.53061127390367.17950016DE
12-15-4.12087912088364417.5306882518375.22231496DE
26226.72782874618327417.5306945550357.49792832DE
528632.6996197719263417.5243802174326.05249419DE
1564916.3333333333300417.5199.4888319279.29145861DE
260176.79999743102.671309403172.20000257417.5117.60000175619332275.71827634DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JWNGJaywing Plc
3.00p
(62.16%)
1.22M
TUNTungsten West Plc
2.25p
(28.57%)
191.19k
ORCAOrcadian Energy Plc
8.50p
(24.09%)
1.07M
STXShield Therapeutics Plc
3.50p
(18.64%)
18.76M
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
0R24Intel Corp
US$ 19.65
(-34.32%)
733.11k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
4.92M
QUIZQuiz Plc
3.60p
(-20.00%)
67k
GSCGs Chain Plc
0.65p
(-18.75%)
1.87M
KRPZKropz Plc
1.40p
(-13.85%)
44.95k
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
ECHOEcho Energy Plc
0.0033p
(0.00%)
1.06B
TRPTower Resources Plc
0.016p
(6.67%)
534.81M
SYMESupply@me Capital Plc
0.01p
(-2.44%)
317.05M
INSPInspirit Energy Holdings Plc
0.009p
(0.00%)
234.24M

最近閲覧した銘柄

Delayed Upgrade Clock