ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

405.50
3.50
(0.87%)
終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
405.50
買値
405.00
売値
406.50
出来高
571,935
400.50 日の範囲 405.50
278.00 52 週間の範囲 417.50
前日終値
402.00
始値
405.00
最終取引時間
平均取引量 (3 か月)
977,212
財務取引量
2,306,905p
VWAP
403.3509

ATT 最新ニュース

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 03 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 02 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Total Voting Rights

Allianz Technology Trust PLC 02 December 2024   ALLIANZ TECHNOLOGY TRUST PLC-VOTING RIGHTS AND CAPITAL   LEI: 549300OMDPMJU23SSH75     In accordance with its obligations under rule 5.6.1 of...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 29 November 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 28 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 27 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   27 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 27 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Backs

Allianz Technology Trust PLC 26 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   26 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 26 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 25 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   25 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.51.88442211055398406393551366399.61634591DE
433.59.00537634409372406364756555392.29713049DE
1279.524.3865030675326406323977212368.84613335DE
2652.514.8725212465353417.5306951267368.98463761DE
52122.543.2862190813283417.5278916733352.58507341DE
15655.515.8571428571350417.5199.4895751284.73273727DE
260241.49999756147.256093882164.00000244417.5117.60000175679068284.76755754DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

最近閲覧した銘柄

Delayed Upgrade Clock