ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

423.00
2.00
( 0.48% )
更新日時: 17:32:02

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
423.00
買値
423.00
売値
425.00
出来高
47,304
419.00 日の範囲 423.00
285.00 52 週間の範囲 426.50
前日終値
421.00
始値
421.00
最終取引時間
17:32:01
平均取引量 (3 か月)
914,204
財務取引量
198,995p
VWAP
420.6728

ATT 最新ニュース

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 24 December 2024       Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 23 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   23 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 23 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy back

Allianz Technology Trust PLC 20 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   20 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 December 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 December 2024   Name of applicant:...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 17 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 16 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   16 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1102.42130750605413423.5400788592416.62788425DE
4256.28140703518398426.5394.5797888413.36249529DE
127421.2034383954349426.5349914204387.45671017DE
26287.08860759494395426.5306953718372.38533688DE
5212140.0662251656302426.5285927154358.38441991DE
15666.518.6535764376356.5426.5199.4897149286.29114517DE
260254.9999975151.785710539168.0000025426.5117.60000175689507287.07992363DE

ATT - Frequently Asked Questions (FAQ)

What is the current Allianz Technology share price?
The current share price of Allianz Technology is 423.00p
What is the 1 year trading range for Allianz Technology share price?
Allianz Technology has traded in the range of 285.00p to 426.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENZenith Energy Ltd.
5.75p
(69.12%)
3.04M
SNGSynairgen Plc
2.88p
(25.22%)
10.01k
GDRGenedrive Plc
2.50p
(9.89%)
3.34M
NTOGNostra Terra Oil And Gas Company Plc
0.023p
(9.52%)
23.1M
SIHLSymphony International Holdings Ld
US$ 0.38
(8.57%)
880
CHARChariot Limited
1.802p
(-9.90%)
24.96k
PHARPharos Energy Plc
21.60p
(-8.09%)
16.27k
ONCOncimmune Holdings Plc
14.10p
(-7.84%)
5.64k
WINENaked Wines Plc
45.65p
(-7.40%)
30.03k
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
35.02M
PREMPremier African Minerals Limited
0.0525p
(-1.87%)
1.46B
NTVONativo Resources Plc
0.0019p
(0.00%)
92.49M
TRPTower Resources Plc
0.0345p
(1.47%)
49.62M
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
35.02M
ORCPOracle Power Plc
0.025p
(-3.85%)
28.67M