Abrdn Asian Income【AAIF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Abrdn Asian Income Fund Limited (AAIF) 銘柄情報

Abrdn Asian Income Fund Limited (AAIF)

222.00

0.00

(0.00%)

終了 11月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

222.00

買値

221.00

売値

222.00

出来高

277,959

214.00 日の範囲 222.00

191.50 52 週間の範囲 224.00

時価総額

前日終値

222.00

始値

214.00

時刻

最終取引時間

財務取引量

616,395p

VWAP

221.7574

平均取引量 (3 か月)

282,109

発行済株式数

162,532,706

配当利回り

4.59%

PER

41.08

1 株当たり利益 (EPS)

0.05

歳入

16.3M

純利益

8.74M

セクター

Mgmt Invt Offices, Open-end

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.asian-income.co.uk

本社

Jersey, Gbr

設立

-

Abrdn Asian Income Fund Limited is listed in the Mgmt Invt Offices, Open-end sector of the ロンドン証券取引所 with ticker AAIF. The last closing price for Abrdn Asian Income was 222p. Over the last year, Abrdn Asian Income shares have traded in a share price range of 191.50p to 224.00p.

Abrdn Asian Income currently has 162,532,706 shares in issue. The market capitalisation of Abrdn Asian Income is £360.82 million. Abrdn Asian Income has a price to earnings ratio (PE ratio) of 41.08.

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 22 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Director/PDMR Shareholding

abrdn Asian Income Fund Limited 22 November 2024 abrdn Asian Income Fund Limited Legal Entity Identifier: 549300U76MLZF5F8MN87 Notification and public disclosure of transactions by...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 22 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 21 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 20 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 19 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 18 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 22 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Director/PDMR Shareholding

abrdn Asian Income Fund Limited 22 November 2024 abrdn Asian Income Fund Limited Legal Entity Identifier: 549300U76MLZF5F8MN87 Notification and public disclosure of transactions by...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 22 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 21 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 20 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 19 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.452488687783	221	223	214	152945	221.46123569	DE
4	4	1.83486238532	218	223	210	212145	218.03161829	DE
12	7	3.25581395349	215	224	205	282109	216.83071948	DE
26	5	2.30414746544	217	224	197	254083	215.03008544	DE
52	22.5	11.2781954887	199.5	224	191.5	255571	210.09103322	DE
156	-9	-3.8961038961	231	238	184	203600	212.62803351	DE
260	15	7.24637681159	207	243	141.5	237274	208.76718236	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

IH Admin [Shelly]

IH Admin [Shelly] 7分前

This whole conversation made me remember this place we went to with the winemaker we know...Pantelleria an island of the coast of Italy. It's a very small island and the wine corks were glass. The story was that because it's an island with very little place to dispose of waste, they used glass one

MiamiGent

MiamiGent 8分前

I'm very pleased to hear your support of him, BDEZ.
I haven't any knowledge of him but somehow I hear him hawking, "Relief Factor".
So we'll put Sebastian in the good pick column.

ShadowHaven59

ShadowHaven59 8分前

I’ve noticed a change in the frequency of responses from the company lately. in the last two years, I have never received a response, but in the last two months, I have received a response from my last two emails to the company, not sure it means anything, but I thought I would just post it in the c

janice shell

janice shell 9分前

Yes, he seems to be a very nice guy, and he made a great comeback.

fink

https://www.instagram.com/p/DCvAob9x1kQ/?img_index=1&igsh=d2tjMjh4amN0Mms0

OMOLIVES

OMOLIVES 13分前

I am so happy John is back in health. I didn't think he could do it..and you were correct in stating that he would recover in full. I probably disagree with him on 70% of his gig opinions...but love the hell out of him. He was great with the kids in the Hill District and great for Braddock. He d

frrol

If the company submits the MAA successfully by 11/25, it will get a 12/27 start, still within 2H 24.

As for announcing submission instead of acceptance/start, you recognize the risk. A credible company would only do that if it either had a very experienced team/TP preparing the MAA or

janice shell

janice shell 17分前

Screw tops seem to be much more generally accepted for decent wines now than they were even ten years ago. And of course you don't have to worry about crumbled corks, which can be a pain, and also a sign that the wine itself has gone off.

I've never been a huge fan of Beaujolais Nouve

The GidDy uP Kid

The GidDy uP Kid 17分前

You are Welcome, have a Good One Georgie...

navycmdr

navycmdr 18分前

https://x.com/Ano3020100/status/1860433016985637276?t=9l5cAgFTcbJJaFWa87dwDw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/spbxnScreenshot_20241123_171613_X.jpg

DarkPool

DarkPool 19分前

Dump you xrp and buy xlm. That's the chosen one!

glenngroove

glenngroove 23分前

I just we should get some filings this week

gitreal

gitreal 23分前

The promoters are probably not being in cash, but instead in shares at a greatly reduced cash value. They try to raise the price to make their dumping more lucrative, but they have failed at that......but no worries, they still make bank because they got their shares so cheap.

JoeForkeyBolo

JoeForkeyBolo 25分前

Update on AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24.

I re-performed the test as Test 3 utilizing only Black Swan Rule when cash was depleted. No changes to Buy SAFE as in Test 2. Results were improved over initial Test 1.

TEST 1 – Cash dep

leverage102

leverage102 27分前

$NSAV, Vacating a Default Judgement You tube Video

https://www.youtube.com/watch?v=B2f9PUkhc5U

janice shell

janice shell 28分前

The second one, maybe. But the country is full of whackjobs. And Trump attracts them, because he's one himself.

I think Trump just caught some debris caused by whatever the bullet actually struck. His ear would have been shredded if the bullet had made even glancing contact with it, t

Real McCoy

Real McCoy 31分前

?

You’ve had a blast losing 100%?

Legend431

Legend431 31分前

Hey all... long time listener....
Does NWBO got approval yet? Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?

jay_tee

jay_tee 32分前

Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh

janice shell

janice shell 33分前

No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.

Abrdn Asian Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約