Helport AI【HPAI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Helport AI Ltd (HPAI) 銘柄情報

Helport AI Ltd (HPAI)

4.89

-0.14

( -2.78% )

更新日時： 01:41:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.89

買値

5.00

売値

5.10

出来高

3,791

4.89 日の範囲 5.03

3.0691 52 週間の範囲 14.74

前日終値

5.03

始値

4.89

時刻

最終取引時間

01:42:35

平均取引量 (3 か月)

45,387

財務取引量

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing on Reduced $5.5 Million PIPE Investment Concurrently with Closing of Business Combination

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”), an AI technology company serving enterprises’...

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing of Business Combination and listing on Nasdaq

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”) (Nasdaq: HPAI), an AI technology company serving...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.824742268041	4.85	5.4017	4.8	13041	4.98221587	CS
4	-0.74	-13.1438721137	5.63	6.5	4.7171	16535	5.35750971	CS
12	-6.61	-57.4782608696	11.5	14.74	3.0691	45387	6.33468305	CS
26	-6.61	-57.4782608696	11.5	14.74	3.0691	45387	6.33468305	CS
52	-6.61	-57.4782608696	11.5	14.74	3.0691	45387	6.33468305	CS
156	-6.61	-57.4782608696	11.5	14.74	3.0691	45387	6.33468305	CS
260	-6.61	-57.4782608696	11.5	14.74	3.0691	45387	6.33468305	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAMPCAMP4 Therapeutics Corporation	11.26 (2,715.00%)	191.79k
TWGTop Wealth Group Holding Ltd	US$ 5.8822 (174.87%)	100.49M
ATIFATIF Holdings Ltd	US$ 1.4165 (81.60%)	305.12k
VERBVerb Technology Company Inc	US$ 8.57 (64.49%)	5.8M
NIVFNewGenIvf Group Ltd	US$ 0.91 (51.74%)	48.02M
TURBTurbo Energy SA	US$ 1.87 (-38.28%)	2.56M
BYUBAIYU Holdings Inc	US$ 0.289399 (-37.36%)	6M
INHDInno Holdings Inc	US$ 3.6458 (-24.36%)	200.05k
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 8.52 (-17.60%)	530.37k
TSLTT Rex 2X Long Tesla Daily Target ETF	US$ 13.14 (-15.77%)	8.62M
JTAIJet AI Inc	US$ 0.1008 (23.38%)	294.26M
CDTConduit Pharmaceuticals Inc	US$ 0.11585 (13.13%)	244.39M
LUXHLuxUrban Hotels Inc	US$ 0.0601 (19.01%)	131.96M
NVDANVIDIA Corporation	US$ 134.8848 (0.06%)	101.99M
TWGTop Wealth Group Holding Ltd	US$ 5.8822 (174.87%)	100.49M

The Night Stalker

The Night Stalker 2分前

everton44

everton44 2分前

dilution city is up 200 percent. this is down 20 and never moves. ill take RDAR dilution city!!!!

3331

BIEL CEO IS MIA! Has she ever officially addressed shareholders (other than a few mostly condescending, cowardly words on social media)?
Give Dr. Staelin an intelligent, innovative CEO to work with and you'll have your next mind-blowing success story - BIEL at a $1 billion valuation.

Werbe

Longer this stays like this, tighter it becomes. They have real assets building here, revenue and profit will come in. I do not think RS talk had much play here imo, its about where the liquidity is coming from. It seems whoever had past shares sold out to stronger hands who are holding. I bet i

MilitaryMAN

MilitaryMAN 2分前

threewheeler

threewheeler 3分前

AZRH no idea who's selling but Im buying all I can here

newmedman

newmedman 3分前

gotta strike when the iron is hot lol. It's not very Halloweeny around here today, mid 80's and sunny. This was always my favorite time of year when the air was crisp and cool and we were waiting for our first snow.

not anymore....

linkvest

linkvest 3分前

That is GTSM in manipulation mode... that was a slap but GTSM is on the ASK and BID side and gave him the .00065s instead of the 7s.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3分前

have a question. rdar has a new CEO and officers who is handling the offering and other requirements? the new management or old? thx brother because I think a lot of potential investors would like to have this question answered

neophyte184

neophyte184 3分前

News coming soon imho.

GMNI$$$

sunspotter

sunspotter 3分前

Come on, Stanislaw. Uncle Nick is getting impatient, and Barbara wants some company in her well-deserved if rather uncomfortable sojourn in the inner circle of the inferno.

MRc2

$AGBA~ mic drop. eom.

JettaR

Oh no, someone just sold out! Good thing the Bid moved up .001.
Amazing what that L2 is telling us about this incredible investment.
Who needs a name change, revenues or profits.

jelaco

The Night Stalker

The Night Stalker 4分前

Jack Torrance

Jack Torrance 4分前

I agree. Next year, especially second half, is going to be wild.

Smartypants2

Smartypants2 4分前

Are you still obsessing over that f-ing issue which has been discussed to death? I long ago explained the minor misunderstanding that caused me to mistakenly assume Duffy was CEO of CTSO when he was, in fact, the Founder of White Eagle International Technologies and co-founder of its spin-off entity

Maplelakester

Maplelakester 5分前

So potentially name and symbol change could happen fairly quickly.

linkvest

linkvest 5分前

Nice 5m slap that the MMs gave him .00065s instead of ASK price... they don't want to give up these 7s... It cost them a lot to walk it down.... Up we go.

BullNBear52

BullNBear52 5分前

That even made the NYT today. She had been feeding them for years so they decided to have a block party at her house.

Woman Calls 911 When 100 Aggressive Raccoons Show Up in Her Yard
The Washington State resident fed some friendly critters for years. Then, their mean friends t

weedtrader420

weedtrader420 5分前

INKW STAND BY ME

Aquahoya

Aquahoya 5分前

What are the indications that tell anyone that they won't sign off on the audit? Why would that even be stated? Where are you even getting that idea? They are the ones asking for adjustments to happen, which take time.

Poo28

Shareholders know that since the acquisition of Digital Clarity there have been revenues. Pre-Covid in 2018 revenues were $536,501. All mitigating circumstances acknowledged and SEC Dismissed the late filings OIP in June 2023.

DBMM is executing a blueprint which expands to a full serv

IBB-99

Article "7 Best Nanotech Penny Stocks to Buy" Published on October 9, 2024 at 6:37 am by Neha Gupta in Hedge Funds, Industries, News. #2 stock mentioned is Lightwave Logic, Inc. (NASDAQ:LWLG)

I didn't see this until the 10th, so possibly released then. https://www.insidermo

JettaR

Wow, that's fantastic! What an investment!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約