Hot Features
プレミアム
Helport AI Ltd (HPAI)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.65111561866 | 4.93 | 5.2516 | 4.5101 | 8538 | 5.02343984 | CS |
| 4 | -0.62 | -11.5456238361 | 5.37 | 6.5 | 4.5101 | 16790 | 5.33257874 | CS |
| 12 | -6.25 | -56.8181818182 | 11 | 14.74 | 3.0691 | 43359 | 6.34568297 | CS |
| 26 | -6.25 | -56.8181818182 | 11 | 14.74 | 3.0691 | 43359 | 6.34568297 | CS |
| 52 | -6.25 | -56.8181818182 | 11 | 14.74 | 3.0691 | 43359 | 6.34568297 | CS |
| 156 | -6.25 | -56.8181818182 | 11 | 14.74 | 3.0691 | 43359 | 6.34568297 | CS |
| 260 | -6.25 | -56.8181818182 | 11 | 14.74 | 3.0691 | 43359 | 6.34568297 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728945300 | 4.79 | -0.28 | -5.59 | 4.9 | 5.0701 | 4.7 | 7951 |
| 1728686100 | 5.0734 | 0.04 | 0.86 | 4.89 | 5.0734 | 4.89 | 7803 |
| 1728599700 | 5.03 | -0.22 | -4.19 | 5.05 | 5.126 | 4.91 | 8238 |
| 1728513300 | 5.25 | 0.25 | 5.00 | 5.08 | 5.25 | 4.9 | 7402 |
| 1728426900 | 5 | -0.02 | -0.40 | 4.93 | 5.2516 | 4.93 | 11297 |
| 1728340500 | 5.0199999 | 0.18 | 3.72 | 4.8 | 5.25 | 4.8 | 15520 |
| 1728081300 | 4.84 | -0.01 | -0.15 | 5.04 | 5.4017 | 4.805 | 22163 |
| 1727994900 | 4.8475 | -0.2 | -4.01 | 5.2 | 5.2 | 4.722 | 6131 |
| 1727908500 | 5.05 | 0.13 | 2.64 | 5.2 | 5.4 | 5.05 | 14168 |
| 1727822100 | 4.92 | 0.01 | 0.20 | 4.86 | 5.18 | 4.8456 | 2378 |
| 1727735520 | 4.91 | -0.19 | -3.73 | 5.3555 | 5.3999 | 4.7171 | 34106 |
| 1727476500 | 5.1 | -0.06 | -1.16 | 5.18 | 5.4 | 5.05 | 8988 |
| 1727390100 | 5.16 | -0.34 | -6.18 | 5.48 | 5.5699 | 4.85 | 17936 |
| 1727303700 | 5.5 | 0.2 | 3.77 | 5.39 | 5.51 | 5.3 | 6914 |
| 1727217300 | 5.3 | -0.35 | -6.19 | 5.53 | 5.92 | 5.3 | 41602 |
| 1727130900 | 5.65 | 0.27 | 5.02 | 5.78 | 5.9 | 5.37 | 9966 |
| 1726871700 | 5.38 | -0.34 | -5.94 | 6 | 6.2 | 5.38 | 23741 |
| 1726785300 | 5.72 | -0.18 | -3.05 | 5.72 | 6.15 | 5.6 | 7625 |
| 1726698900 | 5.9 | -0.05 | -0.87 | 5.84 | 6.28 | 5.662 | 23375 |
| 1726612500 | 5.9517 | 0.47 | 8.57 | 5.37 | 6.5 | 5.05 | 58492 |
| 1726526100 | 5.4818 | -0.11 | -1.94 | 5.59 | 5.65 | 5.4818 | 1346 |
| 1726266900 | 5.59 | 0.09 | 1.64 | 5.74 | 5.94 | 5.42 | 7900 |
| 1726180500 | 5.5 | 0.18 | 3.38 | 5.5 | 5.75 | 5.4001 | 19892 |
| 1726094100 | 5.32 | -0.58 | -9.83 | 5.97 | 5.97 | 4.95 | 53358 |
| 1726007700 | 5.9 | 0 | 0.00 | 5.82 | 6.08 | 5.82 | 5226 |
| 1725921300 | 5.9 | -0.23 | -3.75 | 6.18 | 6.3 | 5.9 | 16780 |
| 1725662100 | 6.13 | -0.08 | -1.29 | 6.5 | 6.5 | 6.12 | 13356 |
| 1725575700 | 6.21 | -0.21 | -3.27 | 6.38 | 6.5 | 6.21 | 18683 |
| 1725489300 | 6.42 | -0.31 | -4.61 | 6.79 | 6.8 | 6.42 | 31212 |
| 1725402900 | 6.73 | 0.11 | 1.66 | 6.625 | 6.85 | 6.5 | 94754 |
| 1725057300 | 6.62 | -0.11 | -1.63 | 6.68 | 7.14 | 6.4001 | 20380 |
| 1724970900 | 6.73 | 0.08 | 1.25 | 6.8 | 7.24 | 6.12 | 27405 |
| 1724884500 | 6.647 | 0.44 | 7.04 | 6.41 | 6.8931 | 5.85 | 59381 |
| 1724798100 | 6.21 | 0.37 | 6.34 | 5.7 | 6.66 | 5.33 | 38121 |
| 1724711700 | 5.84 | 0.29 | 5.23 | 5.9 | 6.035 | 5.3955 | 12235 |
| 1724452500 | 5.55 | -0.7 | -11.20 | 6.14 | 6.14 | 5.2 | 17273 |
| 1724366100 | 6.25 | 0.7 | 12.61 | 6.39 | 6.545 | 5.7599 | 21282 |
| 1724279700 | 5.55 | -1.5 | -21.28 | 6.9 | 7.16 | 5.5 | 48728 |
| 1724193300 | 7.05 | 0.14 | 2.03 | 6.51 | 7.65 | 6.51 | 73629 |
| 1724106900 | 6.91 | 1.8 | 35.23 | 5.3 | 9.41 | 5.29 | 484895 |
| 1723847700 | 5.11 | 1.2 | 30.69 | 3.6856 | 5.25 | 3.6856 | 36664 |
| 1723761300 | 3.91 | 0.31 | 8.61 | 3.53 | 3.91 | 3.0691 | 29142 |
| 1723674900 | 3.6 | -0.71 | -16.47 | 3.99 | 4.16 | 3.4 | 22638 |
| 1723588500 | 4.3099999 | 0.05 | 1.17 | 4.48 | 4.48 | 3.86 | 38732 |
| 1723502100 | 4.26 | 0.07 | 1.67 | 4.28 | 4.35 | 3.7 | 38348 |
| 1723242900 | 4.19 | -0.43 | -9.31 | 4.0599999 | 4.62 | 3.7762 | 30574 |
| 1723156500 | 4.62 | -1.88 | -28.92 | 5.7 | 5.88 | 3.77 | 78732 |
| 1723070100 | 6.5 | -0.55 | -7.80 | 6 | 6.98 | 6 | 56700 |
| 1722983700 | 7.05 | -1.38 | -16.37 | 7.08 | 7.8764 | 5.69 | 198660 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
