ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Helport AI Ltd

Helport AI Ltd (HPAI)

5.5299
-0.1501
(-2.64%)
終了 3月15日 5:00AM
5.5299
0.00
(0.00%)
取引時間後: 6:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1701-17.46417910456.76.9035.529967126.11017908CS
4-0.7698-12.21962950626.29977.55.529959716.44122327CS
12-0.3061-5.245030843045.8367.55.2565736.09557857CS
26-0.0601-1.075134168165.597.54.12150005.75109603CS
52-5.4701-49.72818181821114.743.0691242446.14170241CS
156-5.4701-49.72818181821114.743.0691242446.14170241CS
260-5.4701-49.72818181821114.743.0691242446.14170241CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419917005.5298999-0.15-2.645.885.884.949411
17419053005.68-0.24-4.0566.095.685308
17418189005.92-0.26-4.1366.595.906513268
17417325006.175-0.3-4.636.26999996.26999995.94048
17416461006.475-0.16-2.346.766.766.29598
17413905006.630.020.236.76.9036.632117
17413041006.6144999-0.31-4.416.856.856.6144999440
17412177006.920.517.966.56.926.40012416
17411313006.41-0.32-4.756.546.576.413440
17410449006.73-0.03-0.4477.56.68985
17407857006.760.111.656.597.1256.214419500
17406993006.650.060.916.66.666.211737
17406129006.590.264.116.576.596.23151
17405265006.33-0-0.026.436.436.212610
17404401006.331-0.07-1.086.36.63376.36990
17401809006.400.006.216.4456.23418
17400945006.4-0.04-0.626.46.416.32010
17400081006.440.010.166.46.56.392824
17399217006.430.050.826.556.656.3448577
17395761006.37770.274.386.076.3786.076130
17394897006.11-0.14-2.246.256.36.114391
17394033006.250.254.176.26.256.114536
17393169006-0.18-2.986.26.265154
17392305006.18410.223.765.956.235.957078
17389713005.96-0.05-0.836.196.22885.91822713
17388849006.01-0.01-0.176.226.225.82781
17387985006.01999990.020.336.16.264517
173871210060.050.846.186.1962313
17386257005.95-0.05-0.835.955.955.951513
173836650060.111.875.96.195.92734
17382801005.89-0.11-1.835.886.16645.885431
1738193700600.006.16.2564809
173810730060.081.276.16.15.9654968
17380209005.92460.111.975.866.195.80999999795
17377617005.80999990.111.975.965.80999997227
17376753005.69800.005.6985.6985.6980
17375889005.6980.152.675.75.7695.47144
17375025005.55-0.35-5.935.896.25.5112484
17371569005.90.233.975.55999995.965.43963232
17370705005.67470.275.095.255.855.2519565
17369841005.4-0.14-2.485.695.755.325694
17368977005.5376-0.29-4.925.855.865.53764939
17368113005.82390.162.905.625.95.623731
17365521005.66-0.1-1.745.765.835.662407
17363793005.76-0.22-3.725.985.985.768915
17362929005.9827-0.02-0.2966.125.852805
173620650060.254.355.756.245.7511880
17359473005.75-0.21-3.525.846.10785.751880
17358609005.960.417.395.96.415.677598
17356881005.55-0.49-8.115.876.26199995.5515933
17356017006.040.081.346.076.195.973291
17353425005.96-0.05-0.836.036.225.95192967
17352561006.01-0.09-1.485.966.215.93499996644
17350778406.1-0.26-4.146.05999996.41612652
17349969006.36340.091.495.856.415.8532654
17347377006.26999990.152.456.116.415.8367700
17346513006.12-0.3-4.726.636.83495.7613259
17345649006.42340.6210.756.036.89995.933279
17344785005.80.132.235.75.98265.716345
17343921005.6735-0.16-2.685.635.95925.616436