ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Investo ETF Global Video Gaming & Esports Fundo De Invest

Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)

128.76
1.42
( 1.12% )
更新日時: 01:31:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
128.76
買値
128.16
売値
128.54
出来高
8,875
124.01 日の範囲 128.80
66.78 52 週間の範囲 140.00
前日終値
127.34
始値
127.49
最終取引時間
01:16:51
平均取引量 (3 か月)
1,596
財務取引量
R$ 1,126,504
VWAP
126.93

JOGO11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.01-1.53704978206130.77133.48124.013345129.40736339FU
48.957.47016108839119.81140118.162554129.57776586FU
1224.523.4989449453104.26140101.11596120.15551715FU
2638.2942.323422128990.4714087.981399107.51306193FU
5259.2485.212888377469.5214066.78118896.87675798FU
15633.2634.827225130995.514050.13903666.94657885FU
26028.7628.7610014050.13905067.09919874FU

JOGO11 - Frequently Asked Questions (FAQ)

What is the current Investo ETF Global Video... share price?
The current share price of Investo ETF Global Video... is R$ 128.76
What is the 1 year trading range for Investo ETF Global Video... share price?
Investo ETF Global Video... has traded in the range of R$ 66.78 to R$ 140.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.42
(147.06%)
20.7k
PMAM3Paranapanema Sa
R$ 1.03
(11.96%)
128.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.44
(9.92%)
31.5k
JSLG3JSL S.A.
R$ 6.24
(9.67%)
502.8k
SIMH3Simpar S.A.
R$ 3.60
(9.42%)
7.87M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
2.3k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 139.98
(-12.51%)
93.7k
FICT3Fictor Alimentos S.A.
 3.79
(-9.76%)
86.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(6.11%)
67.57M
AMOB3Automob Participacoes Sa
R$ 0.43
(-8.51%)
45.66M
COGN3CognaEducacao SA
R$ 1.11
(5.71%)
36.11M
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
MGLU3Magaz Luiza
R$ 7.21
(1.12%)
21.06M

最近閲覧した銘柄

Delayed Upgrade Clock