ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cable One Inc

Cable One Inc (C1AB34)

11.13
0.00
( 0.00% )
更新日時: 23:09:42

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
11.13
買値
10.78
売値
10.90
出来高
-
0.00 日の範囲 0.00
8.75 52 週間の範囲 16.44
前日終値
11.13
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
162
財務取引量
-
VWAP
-

C1AB34 最新ニュース

Shares Rip as Health Company Plans Merger

Lights on, lights off. A new merger provides products that can help rejuvenation both during the day and while resting. Health and nutraceutical firm Full Alliance Group, Inc. (

Full Alliance Group Announces New EBO2 Sites in Florida and the Caribbean

Full Alliance Group Announces New EBO2 Sites in Florida and the Caribbean   BEVERLY HILLS, CA -- November 21, 2019 -- InvestorsHub NewsWire -- Full Alliance Group, Inc. (OTCPK:FAGI) is...

Full Alliance Group Announces Filing of EBO2 Patent

Full Alliance Group Announces Filing of EBO2 Patent PALM DESERT, CA -- October 10, 2019 -- InvestorsHub NewsWire -- Full Alliance Group, Inc. (OTC PK:FAGI) (“Full Alliance Group”...

Full Alliance Group's (FAGI) Nutra Yu Enters Exclusive Distribution Partnership & Relocates to 50,000 Sq. Ft. Warehouse Facil...

  Full Alliance Group's Nutra Yu Enters Exclusive Distribution Partnership and Relocates to Automated 50,000 Sq. Ft. Warehouse Facility in California   PALM DESERT, CA -- March 19...

Full Alliance Group Inc. Forms Medical Advisory Board - Distinguished Medical and Healthcare Experts Join Full Alliance Team

  Full Alliance Group Inc.     Forms Medical Advisory Board - Distinguished Medical and Healthcare Experts Join Full Alliance Team Los Angeles, CA -- February...

Full Alliance Group Inc. (OTCPK: FAGI) Appoints Dr. Paul Brian Volpp as CEO and President.

                                            ...

Full Alliance Group Announces Letter-of-Intent to Acquire New York Based FINRA and SIPC Member Investment Banking Firm

      Full Alliance Group Announces Letter-of-Intent to Acquire New York Based FINRA and SIPC Member Investment Banking Firm Los Angeles, CA -- August 07...

Full Alliance Group (OTCPK: FAGI) Announces Initial Steps for Up-listing to the OTCQB Tier Level.

    Full Alliance Group (OTCPK: FAGI) Announces Initial Steps for Up-listing to the OTCQB Tier Level. Los Angeles, CA -- June 26, 2018 -- InvestorsHub NewsWire -- Full...

Full Alliance Group (OTCPK:FAGI) Board of Directors Votes to Approve Dividend

  Full Alliance Group (OTCPK:FAGI) Board of Directors Votes to Approve Dividend  Los Angeles, CA -- May 24, 2018 -- InvestorsHub NewsWire -- The Board of Directors of...

Full Alliance Group (OTCPK: FAGI) Announces Participation in Visa's Everywhere Initiative Program

                                &nb...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.62511.211.7911.123911.4290142DR
41.3814.15384615389.7511.799.4116111.09974835DR
121.1311.31011.798.7516210.19814516DR
26-1.06-8.6956521739112.1912.498.75105110.90646787DR
52-4.49-28.745198463515.6216.448.7575910.9157266DR
156-40.52-78.451113262351.6555.768.75163342.92488968DR
260-43.37-79.577981651454.560.558.75242748.04231019DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 90.70
(12.39%)
711.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 6.50
(10.36%)
910.3k
BSLI4Banco De Brasilia SA
R$ 10.32
(8.06%)
100
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.06
(7.12%)
67.7k
CEBR3Cia Energetica Brasilia
R$ 19.99
(6.84%)
1,000
PINE11Banco Pine SA
R$ 6.51
(-22.04%)
100
FRIO3Metalfrio Solutions Sa
R$ 190.00
(-9.52%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 9.93
(-8.23%)
2.88M
AMER3Americanas SA
R$ 0.56
(-6.67%)
27.37M
ALLD3Allied Tecnologia SA
R$ 7.71
(-6.55%)
78.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.40
(-2.87%)
56.92M
CIEL3Cielo SA
R$ 5.78
(0.00%)
33.22M
AMER3Americanas SA
R$ 0.56
(-6.67%)
27.37M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.11
(-2.06%)
19.79M
MGLU3Magaz Luiza
R$ 12.65
(0.48%)
15.75M

最近閲覧した銘柄

Delayed Upgrade Clock