ALUPAR PN【ALUP4】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Alupar Unt N2 (ALUP4) 銘柄情報

Alupar Unt N2 (ALUP4)

10.18

-0.12

(-1.17%)

終了 9月22日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

10.12

買値

10.10

売値

10.30

出来高

8,700

10.15 日の範囲 10.34

8.85 52 週間の範囲 10.75

時価総額

前日終値

10.30

始値

10.32

時刻

最終取引時間

財務取引量

R$ 88,844

VWAP

10.21

平均取引量 (3 か月)

11,915

発行済株式数

305,179,157

配当利回り

-

PER

13.58

1 株当たり利益 (EPS)

2.27

歳入

3.36B

純利益

694.07M

セクター

Electric Services

業界

Offices-holdng Companies,nec

ウェブサイト

www.alupar.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

2006

Alupar Unt N2 is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker ALUP4. The last closing price for ALUPAR PN was R$10.30. Over the last year, ALUPAR PN shares have traded in a share price range of R$ 8.85 to R$ 10.75.

ALUPAR PN currently has 305,179,157 shares in issue. The market capitalisation of ALUPAR PN is R$3.14 billion. ALUPAR PN has a price to earnings ratio (PE ratio) of 13.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.74757281553	10.3	10.5	10.15	8960	10.34004464	PR
4	-0.26	-2.50481695568	10.38	10.6	10.05	10175	10.34885995	PR
12	0.2	2.01612903226	9.92	10.75	9.76	11915	10.29657295	PR
26	0.26565028	2.69576671773	9.85434972	10.75	9.06	17317	9.8557834	PR
52	0.68866627	7.30189695026	9.43133373	10.75	8.85449375	18001	9.65505914	PR
156	2.39201623	30.9526559733	7.72798377	10.75	7.11787978	24388	8.58032936	PR
260	2.75253222	37.3606278601	7.36746778	10.75	4.84385585	23029	8.09719835	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

RealDutch

RealDutch 28秒前

Would you like me to pull your message history?

Really, I don't think you should clutter up this message board with your nonsense either.

How many times did I call Solomon (the CEO of SIAF) a savage?
How many times did I say that SIAF would sink to the bottom of

janice shell

janice shell 4分前

It's interesting, but why does it never mention Sanskrit?

https://www.ourswadeshiroots.com/post/sanskrit-the-mother-of-all-languages-and-language-of-gods#:~:text=Sanskrit%20is%20considered%20to%20be,Hindi%2C%20Bengali%2C%20and%20Tamil.

And this is really fascinating:

StayHumble

StayHumble 5分前

🟩w0w NO R/S +MERGER AQUISITION 🟩ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

classics99

classics99 6分前

The original schedule was to resubmit by Sept 15th (within 45 days of July 28th), so “minimal impact” could point towards a resubmission by end of month??

Finger crossed!!

I can’t wait to see the PPS tick up next week.

The Night Stalker

The Night Stalker 6分前

at 2 year highs once again with a tighter float . 0006 break this runs hard

georgejjl

georgejjl 7分前

Expect HUGE NEWS this coming Thursday 26 September 2024!!!

Good luck and GOD bless,

The Night Stalker

The Night Stalker 15分前

many big players on twitter are in, 350m float 000, transparent, cash flow positive with an actual business is rare find. momo will continue for weeks to come, with note 3/3 getting bought up by the day

StocksGoneWild

StocksGoneWild 16分前

Great post JP, great job. Nice to see others connecting important dots here. American Binary is 100% connected to IndexR. I believe that Gibirus "wormhole" VPN is also American Binary tech. AB is big into quantum encryption which is definitely the future of encryption. But another really cool connec

MasterBlastr

MasterBlastr 19分前

That is really amazing stuff . . . I wonder what happens now. You can't make this stuff up. Thanks for posting.

GoodGuyBill

GoodGuyBill 22分前

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

GoodGuyBill

GoodGuyBill 22分前

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

The Man With No Name

The Man With No Name 22分前

8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.

Eli's Gone

Eli's Gone 23分前

Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10

Zorax

I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup

Eli's Gone

Eli's Gone 24分前

Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,

mick

https://www.youtube.com/watch?v=pk-df-MgykU

Acme Investments

Acme Investments 25分前

Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??

Golf4Food

Golf4Food 26分前

when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO

BADALI

BADALI 28分前

Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t

mick

1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a

Zorax

You must have a pretty long list of 'duly marked' marks.

rmmc

There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin

dstock07734

dstock07734 36分前

Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate

Zorax

I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約