Alupar Unt N2【ALUP4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.197044334975	10.15	10.32	9.97	11760	10.17598639	PR
4	-0.07	-0.68359375	10.24	10.65	9.8	13821	10.26864813	PR
12	-0.43	-4.05660377358	10.6	11.58	9.8	15050	10.69903536	PR
26	-0.11	-1.07003891051	10.28	11.58	9.68	13918	10.69906413	PR
52	0.55	5.71725571726	9.62	11.58	9.16	12238	10.37646955	PR
156	0.17	1.7	10	11.58	8.65	16275	9.90551232	PR
260	1.02	11.1475409836	9.15	11.58	7.7	20558	9.25514033	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	10.17	-0.11	-1.07	10.2	10.32	10.02	16400
1781213400	10.28	0.18	1.78	10.07	10.28	9.97	17700
1781126940	10.1	-0.12	-1.17	10.13	10.13	10.02	5700
1781040600	10.22	0.11	1.09	10.11	10.28	10.09	11400
1780954140	10.11	0.02	0.20	10.12	10.14	10.02	7700
1780695000	10.09	-0.01	-0.10	10.15	10.25	10.08	16300
1780522200	10.1	-0.2	-1.94	10.25	10.25	10.06	9800
1780435800	10.3	0.2	1.98	10.13	10.33	10.06	11800
1780349400	10.1	-0.13	-1.27	10.23	10.23	10.03	15800
1780090200	10.23	-0.1	-0.97	10.19	10.34	10.17	13700
1780003800	10.33	0.01	0.10	10.32	10.35	10.17	13000
1779917400	10.32	0.05	0.49	10.36	10.44	9.8	17700
1779830940	10.27	-0.31	-2.93	10.43	10.49	10.2	23500
1779744600	10.58	0.1	0.95	10.53	10.59	10.36	13000
1779485400	10.48	0.13	1.26	10.63	10.65	10.32	10400
1779398940	10.35	-0.15	-1.43	10.62	10.62	10.23	11100
1779312600	10.5	0.29	2.84	10.15	10.5	10.15	14000
1779226140	10.21	0.02	0.20	10.1	10.25	10.01	12600
1779139800	10.19	-0.05	-0.49	10.36	10.36	10.03	7800
1778880600	10.24	-0.08	-0.78	10.24	10.24	9.89	29600
1778794140	10.32	0.02	0.19	10.5	10.5	10.25	30800
1778707800	10.3	-0.41	-3.83	10.71	10.74	10.25	29100
1778621400	10.71	-0.18	-1.65	10.89	10.95	10.71	16500
1778535000	10.89	0.03	0.28	10.93	10.93	10.78	17100
1778275800	10.86	-0.02	-0.18	10.83	10.9	10.71	16300
1778189400	10.88	-0.22	-1.98	11.09	11.09	10.73	17600
1778102940	11.1	0.19	1.74	10.91	11.18	10.85	27500
1778016600	10.91	0.2	1.87	10.77	10.91	10.51	10600
1777930200	10.71	-0.13	-1.20	10.81	10.81	10.52	19800
1777584600	10.84	0.13	1.21	10.71	10.9	10.71	5600
1777498140	10.71	-0.25	-2.28	10.96	10.96	10.63	13900
1777411800	10.96	0.14	1.29	10.82	10.96	10.66	7500
1777325340	10.82	0.23	2.17	10.59	10.82	10.5	17100
1777066200	10.59	-0.18	-1.67	10.68	10.8	10.5	36900
1776979800	10.77	-0.18	-1.64	10.93	10.99	10.48	14400
1776893400	10.95	-0.31	-2.75	11.25	11.28	10.95	13000
1776720600	11.26	-0.13	-1.14	11.3	11.39	11.25	18900
1776461400	11.39	0.14	1.24	11.33	11.52	11.33	8900
1776375000	11.25	-0.03	-0.27	11.34	11.47	11.18	9000
1776288600	11.28	-0.09	-0.79	11.28	11.44	11.18	22400
1776202140	11.37	0	0.00	11.55	11.55	11.37	12500
1776115800	11.37	0.03	0.26	11.24	11.55	11.24	19100
1775856600	11.34	-0.06	-0.53	11.4	11.58	11.34	12800
1775770200	11.4	0.11	0.97	11.38	11.56	11.31	17300
1775683740	11.29	0.42	3.86	11	11.44	10.96	12100
1775597340	10.87	-0.13	-1.18	11.01	11.05	10.85	16500
1775511000	11	-0.23	-2.05	11.15	11.27	11	24700
1775165400	11.23	0.21	1.91	11.01	11.3	10.87	11400
1775078940	11.02	0.03	0.27	10.99	11.18	10.9	15500
1774992540	10.99	0.08	0.73	10.9	11.13	10.81	11200
1774906140	10.91	0.07	0.65	10.76	10.97	10.76	8000
1774647000	10.84	-0.02	-0.18	10.93	11.05	10.77	9700
1774560540	10.86	-0.23	-2.07	10.89	11.04	10.84	2800
1774474140	11.09	0.29	2.69	10.85	11.1	10.85	8100
1774387740	10.8	0.12	1.12	10.79	10.8	10.66	9100
1774301340	10.68	0.24	2.30	10.47	10.88	10.47	9400
1774042200	10.44	-0.46	-4.22	10.6	10.71	10.44	27100
1773955740	10.9	0.14	1.30	10.73	10.91	10.52	14100
1773869400	10.76	-0.13	-1.19	10.89	10.89	10.73	3800
1773782940	10.89	-0.13	-1.18	11.07	11.16	10.86	8000
1773696540	11.02	0.02	0.18	10.99	11.5	10.9	11800