Alupar Unt N2【ALUP4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	1.15052732502	10.43	10.79	10.25	12500	10.414048	PR
4	0.4	3.94088669951	10.15	10.79	9.97	12050	10.26141079	PR
12	-0.85	-7.45614035088	11.4	11.58	9.8	14774	10.55781261	PR
26	0.45	4.45544554455	10.1	11.58	9.8	13807	10.71511335	PR
52	0.76	7.76302349336	9.79	11.58	9.16	12363	10.39711522	PR
156	0.45	4.45544554455	10.1	11.58	8.65	15961	9.91244218	PR
260	1.64	18.406285073	8.91	11.58	7.7	20394	9.26702937	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	10.55	-0.03	-0.28	10.57	10.69	10.49	8800
1783027740	10.58	0.33	3.22	10.31	10.58	10.31	14700
1782941400	10.25	-0.06	-0.58	10.31	10.45	10.25	15800
1782855000	10.31	-0.17	-1.62	10.5	10.79	10.31	15000
1782768600	10.48	-0.08	-0.76	10.55	10.7	10.48	9600
1782509400	10.56	0.07	0.67	10.43	10.62	10.42	7400
1782423000	10.49	0.15	1.45	10.38	10.6	10.3	10800
1782336540	10.34	-0.05	-0.48	10.33	10.37	10.28	4200
1782250200	10.39	0.2	1.96	10.25	10.4	10.2	13700
1782163800	10.19	0.09	0.89	10.19	10.32	10.05	17100
1781904600	10.1	0.05	0.50	10.14	10.2	10.05	9100
1781818140	10.05	-0.01	-0.10	10.19	10.19	10.05	6200
1781731740	10.06	-0.17	-1.66	10.23	10.29	10.06	12100
1781645400	10.23	0.01	0.10	10.2	10.25	10.13	10600
1781559000	10.22	0.05	0.49	10.22	10.42	10.21	19500
1781299800	10.17	-0.11	-1.07	10.2	10.32	10.02	16400
1781213400	10.28	0.18	1.78	10.07	10.28	9.97	17700
1781126940	10.1	-0.12	-1.17	10.13	10.13	10.02	5700
1781040600	10.22	0.11	1.09	10.11	10.28	10.09	11400
1780954140	10.11	0.02	0.20	10.12	10.14	10.02	7700
1780695000	10.09	-0.01	-0.10	10.15	10.25	10.08	16300
1780522200	10.1	-0.2	-1.94	10.25	10.25	10.06	9800
1780435800	10.3	0.2	1.98	10.13	10.33	10.06	11800
1780349400	10.1	-0.13	-1.27	10.23	10.23	10.03	15800
1780090200	10.23	-0.1	-0.97	10.19	10.34	10.17	13700
1780003800	10.33	0.01	0.10	10.32	10.35	10.17	13000
1779917400	10.32	0.05	0.49	10.36	10.44	9.8	17700
1779830940	10.27	-0.31	-2.93	10.43	10.49	10.2	23500
1779744600	10.58	0.1	0.95	10.53	10.59	10.36	13000
1779485400	10.48	0.13	1.26	10.63	10.65	10.32	10400
1779398940	10.35	-0.15	-1.43	10.62	10.62	10.23	11100
1779312600	10.5	0.29	2.84	10.15	10.5	10.15	14000
1779226140	10.21	0.02	0.20	10.1	10.25	10.01	12600
1779139800	10.19	-0.05	-0.49	10.36	10.36	10.03	7800
1778880600	10.24	-0.08	-0.78	10.24	10.24	9.89	29600
1778794140	10.32	0.02	0.19	10.5	10.5	10.25	30800
1778707800	10.3	-0.41	-3.83	10.71	10.74	10.25	29100
1778621400	10.71	-0.18	-1.65	10.89	10.95	10.71	16500
1778535000	10.89	0.03	0.28	10.93	10.93	10.78	17100
1778275800	10.86	-0.02	-0.18	10.83	10.9	10.71	16300
1778189400	10.88	-0.22	-1.98	11.09	11.09	10.73	17600
1778102940	11.1	0.19	1.74	10.91	11.18	10.85	27500
1778016600	10.91	0.2	1.87	10.77	10.91	10.51	10600
1777930200	10.71	-0.13	-1.20	10.81	10.81	10.52	19800
1777584600	10.84	0.13	1.21	10.71	10.9	10.71	5600
1777498140	10.71	-0.25	-2.28	10.96	10.96	10.63	13900
1777411800	10.96	0.14	1.29	10.82	10.96	10.66	7500
1777325340	10.82	0.23	2.17	10.59	10.82	10.5	17100
1777066200	10.59	-0.18	-1.67	10.68	10.8	10.5	36900
1776979800	10.77	-0.18	-1.64	10.93	10.99	10.48	14400
1776893400	10.95	-0.31	-2.75	11.25	11.28	10.95	13000
1776720600	11.26	-0.13	-1.14	11.3	11.39	11.25	18900
1776461400	11.39	0.14	1.24	11.33	11.52	11.33	8900
1776375000	11.25	-0.03	-0.27	11.34	11.47	11.18	9000
1776288600	11.28	-0.09	-0.79	11.28	11.44	11.18	22400
1776202140	11.37	0	0.00	11.55	11.55	11.37	12500
1776115800	11.37	0.03	0.26	11.24	11.55	11.24	19100
1775856600	11.34	-0.06	-0.53	11.4	11.58	11.34	12800
1775770200	11.4	0.11	0.97	11.38	11.56	11.31	17300
1775683740	11.29	0.42	3.86	11	11.44	10.96	12100
1775597340	10.87	-0.13	-1.18	11.01	11.05	10.85	16500
1775511000	11	-0.23	-2.05	11.15	11.27	11	24700