ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.75
0.60
( 7.36% )
更新日時: 18:50:27
リアルタイムデータ
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.75
買値
8.00
売値
9.50
出来高
50,000
8.15 日の範囲 8.75
3.75 52 週間の範囲 11.37
前日終値
8.15
始値
8.15
最終取引時間
18:18:36
平均取引量 (3 か月)
187,259
財務取引量
-
VWAP
-

ZIOC.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.252.941176470598.510.57.42370379.13029545DE
4-0.5-5.405405405419.2510.56.911410158.50544237DE
12484.21052631584.7511.3741872597.82861744DE
263.669.90291262145.1511.373.751037117.21054325DE
520.56.060606060618.2511.373.75730407.01541642DE
1565.05136.4864864863.718.651.706607636.51773358DE
2602.5406.2518.651.706668006.33419438DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.75p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KINGIgraine plc
 0.4485
(19.60%)
424.48k
INQOInqo Investments Limited
 62.00
(12.73%)
67.26k
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
OMI.GBOrosur Mining Inc
 11.00
(10.00%)
30.57k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
WTGWatchstone Group Plc
 2.30
(-23.33%)
95
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
ECPEight Capital Partners Plc
 83.50
(-20.48%)
15.75k
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.25
(-2.86%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M