出来高 | 150,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.0332 | 安値 高値 |
|||||
今日の安値 | 6.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 7.00 | 00:29:50 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.00 | 6.50 | 7.0332 | 7.00 | 7.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 150,000 | - | 3.988 - 18.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:08:38 | 150,000 | 7.0332p | GBX |
ニュース - Zanaga Iron Ore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/02 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
2023/12/28 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
2023/12/20 | 00:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
2023/11/28 | 02:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
2023/11/07 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
2023/10/03 | 01:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
2023/9/29 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
チャート - Zanaga Iron Ore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.00 | 7.3072 | 6.50 | 7.00 | 5,524 | 0.00 | 0.00% |
1ヶ月 | 7.75 | 7.75 | 5.80 | 6.87 | 89,234 | -0.75 | -9.68% |
3ヶ月 | 8.00 | 8.89 | 5.80 | 7.24 | 57,428 | -1.00 | -12.50% |
6ヶ月 | 7.50 | 11.50 | 5.80 | 7.98 | 55,579 | -0.50 | -6.67% |
1年 | 8.775 | 18.65 | 3.988 | 8.09 | 77,042 | -1.78 | -20.23% |
3年 | 7.25 | 18.65 | 1.706 | 5.64 | 91,105 | -0.25 | -3.45% |
5年 | 7.60 | 18.65 | 1.706 | 7.07 | 104,127 | -0.60 | -7.89% |