ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

25.6553
-0.0507
(-0.20%)
終了 1月20日 6:00AM
25.61
-0.0453
(-0.18%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.6553
買値
-
売値
-
出来高
50
25.76 日の範囲 25.76
23.99 52 週間の範囲 26.99
前日終値
25.706
始値
25.76
最終取引時間
平均取引量 (3 か月)
828
財務取引量
-
VWAP
-

BMED 最新ニュース

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

iShares Leverages the Full Breadth of BlackRock’s Investment Platform to Expand Megatrend ETF Line-Up

Three New Transparent Actively Managed ETFs and an Index ETF Offer Client Choice and Flexibility to Access BlackRock’s Best Thinking on Long-Term, Transformative Growth Trends First Active...

Results to 30 June 2003

RNS Number:3128S Banque Marocaine Du Commerce Exteri 20 November 2003 CONSOLIDATED BALANCE SHEET AS OF JUNE 30, 2003 (In thousand MAD) ASSETS 06/30/2003 06/30/2002 Cash, central...

First semester 2003 results

RNS Number:6157Q Banque Marocaine Du Commerce Exteri 07 October 2003 FINANCIAL COMMUNICATION FIRST SEMESTER 2003 RESULTS -AGGREGATED ACTIVITY- BMCE BANK GROSS OPERATING INCOME +31.1...

Annual Report 2002

RNS Number:8910P Banque Marocaine Du Commerce Exteri 17 September 2003 BMCE BANK Please be informed that BMCE Bank's Annual Report 2002 was sent to Financial Services Authority...

Consolidated accounts

RNS Number:5268N Banque Marocaine Du Commerce Exteri 14 July 2003 CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31st, 2002 CONSOLIDATED BALANCE SHEET AS OF DECEMBER 31, 2002 In...

Annual Report and Accounts

RNS Number:2162N Banque Marocaine Du Commerce Exteri 04 July 2003 BMCE BANK Two copies of BMCE Bank Management Report as of December 31, 2002 were sent to Financial Services Authority...

AGM Statement

RNS Number:0190M Banque Marocaine Du Commerce Exteri 06 June 2003 Ordinary General Meeting Statement The Ordinary General Meeting of BMCE Bank Shareholders was held on May 23rd...

AGM Statement - Replacement

RNS Number:2715L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the AGM Statement released today at 10:53 under RNS number 2517L. The Interest...

Aggregated Fin.Stmts.-Replace

RNS Number:2711L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the Aggregated Financial Statements released on 16 May 2003 at 14:45 under RNS number...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.21530.84630503144725.4425.70625.285639825.40186836SP
40.83533.3654311039524.8226.4424.855625.18678809SP
12-0.1647-0.63787761425325.8226.600124.5282825.6374294SP
26-0.7047-2.6733687405226.3626.9924.5271425.71702976SP
521.34535.5339366515824.3126.9923.9988825.50285042SP
156-0.2247-0.86823802163825.8826.9920.5183224.28641066SP
2600.14530.56958055664425.5132.6820.51134426.85312509SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock