US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Health Innovation Active ETF (BMED)
iShares Health Innovation Active ETF (BMED) オプション

iShares Health Innovation Active ETF (BMED)

29.4033

0.54

(1.86%)

終了 6月25日 5:00AM

29.4033

0.00

( 0.00% )

プレマーケット: 10:29PM

iShares Health Innovation Active ETF ([symbol]) オプションチェーン

BMED ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	27
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
ADTXAditxt Inc	US$ 0.0041 (-56.84%)	1.37M
AACGATA Creativity Global	US$ 0.965001 (0.00%)	27
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
GDCGD Culture Group Ltd	US$ 0.0216 (0.00%)	394.24M
NEXRNexera Technologies Ltd	US$ 0.5625 (0.00%)	80.58M
INLFINLIF Limited	US$ 0.0398 (0.00%)	72.4M
KUSTKustom Entertainment Inc	US$ 1.42 (0.00%)	55.49M
IQSTiQSTEL Inc	US$ 1.08 (0.00%)	53.97M

gdl

BIG DAY TODAY. The spike opening will determine if this current move is corrective of POSSIBLY something more.
We also had a 6 day drop as the first wave down did. The PPT might be working hard to day to make sure the spike move ends the day in a very positive note.
If we actually sli

don estaban

don estaban 2分前

Am I reading otc markets right on the 24th of June they had 2 million more shares?

INVESTOR 1384

INVESTOR 1384 2分前

luckydude777

luckydude777 2分前

Picked up some $.0025 cheapies as a stocking stuffer for Christmas.

JCESOSA

JCESOSA 2分前

https://x.com/valianteagleinc/status/2070135782300581920?s=46

FrostyUnicorn40

FrostyUnicorn40 3分前

I didn't say anything about raising cash to make it to the end of the year. Different perspective w shareholders on when they entered the stock. For me it has been most recent with averaging down over the last year or so. I understand the frustration and losing patience over the years thats why i be

OCKHAM'S RAZOR

OCKHAM'S RAZOR 3分前

GNIS 2.6M VOLUME 10 DAY AVG_1.2M .0084 +42%

deri21

$RITE MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program
https://www.newsfilecorp.com/release/302859

IAmTopG

IAmTopG 4分前

Someone keeps stacking 10K would be interesting to see if those get eaten up

tnyellowtomcat

tnyellowtomcat 4分前

Jack,

I appreciate and admire Researchfyi. He is knowledgable and respectful, and I respond to that. There are other names on this board who are not, and I try my best not to interact with them! Are all board names different people? I don't know and I don't care.

I ag

don estaban

don estaban 4分前

Will keep putting bids in

don estaban

don estaban 5分前

A seller still here right out of the gate !!

Investor082

Investor082 5分前

cintrix

cintrix 5分前

ELME down 29% Elme Communities (NYSE: ELME) announced that its massive $280 million sale of the Riverside Apartments was officially terminated.

seventhcircle

seventhcircle 5分前

$AIMN getting some action this morning

Sideem

I didn't see any mention of the QNX Royalty backlog this time.

diamondguru-one

diamondguru-one 6分前

keep up the great work.....we love noise and BS....thanks again

deri21

$RITE MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program
https://www.newsfilecorp.com/release/302859

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6分前

GNIS 2.1M VOLUME 10 DAY AVG_1.2M .0082 +38.98%

TheKid5

TheKid5 6分前

The future is bright!! GLTA

ProfitScout

ProfitScout 6分前

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/

ProfitChaser

ProfitChaser 6分前

Ok flipped a coin and jumped back in at .0023. Buyer Beware. LOL. Down 75%. The only thing I like with this one at the moment is the volume.

Helter Skelter

Helter Skelter 6分前

10.40 new HOD. You guys in at the 52wk lo of 3.12 CONGRTAS! You are locked into a winner! 👍️🤑

creakyhottie

creakyhottie 6分前

So you can see management's naivete about how the markets work, causing them to structure deals that are basically share price suicide.

The tranche structure also causes shorting pressure, as the lower the price is pressured, the more shares have to be paid.

mr34

Who else remembers a few months ago when Sunny land kept telling his retail group that he had reinforcements coming in LOL

iShares Health Innovatio...

Beacon Selective Risk ETF

Sterling Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。