US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Health Innovation Active ETF (BMED)
iShares Health Innovation Active ETF (BMED) オプション

iShares Health Innovation Active ETF (BMED)

28.76

0.5718

( 2.03% )

更新日時： 03:35:44

iShares Health Innovation Active ETF ([symbol]) オプションチェーン

BMED ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-
20.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
21.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
22.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
23.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
24.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
25.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
26.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
27.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
32.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
33.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
34.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
35.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
36.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
37.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
38.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 21.13 (319.25%)	93.98M
VERUVeru Inc	US$ 4.95 (120.00%)	78.83M
SDOTSadot Group Inc	US$ 12.52 (85.48%)	6.13M
FOXXFoxx Development Holdings Inc	US$ 5.25 (83.57%)	71.22M
EDHLEverbright Digital Holding Ltd	US$ 4.705 (80.19%)	59.27M
HUBCHub Cyber Security Ltd	US$ 0.198 (-69.52%)	120.44M
SNBRSleep Number Corporation	US$ 0.3581 (-66.38%)	22.33M
HUBCWHub Cyber Security Ltd	US$ 0.0207 (-58.60%)	1.62M
VIVKVivakor Inc	US$ 0.8005 (-39.36%)	33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.27 (-38.38%)	731.71k
CXAICXApp Inc	US$ 0.2831 (77.83%)	495.73M
YYGHYY Group Holding Ltd	US$ 0.1649 (12.25%)	298.98M
ZCMDZhongchao Inc	US$ 0.038 (-29.63%)	140.19M
HUBCHub Cyber Security Ltd	US$ 0.1976 (-69.58%)	120.44M
NVDANVIDIA Corporation	US$ 220.20 (2.54%)	119.56M

otcstardmn

otcstardmn 3分前

$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.

ProfitChaser

ProfitChaser 3分前

Some major selling on this one today for some reason. Down 60%. My last and final add at .0013

vlispxpert

vlispxpert 3分前

GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods

Ooou812

Ooou812 4分前

Who’s ready for $5 plus?

Chartmaster

Chartmaster 4分前

This should be much higher by now

freecs

News releases don't get fluffier than that. Wait for 1s if you want a lotto. Even then, probably be sitting on dead money a long time.

InefficientMarket

InefficientMarket 4分前

Ya - that’s my point. Jay should have waited until after issuing the 8K then, if it is good news, start the dog and pony shows

ang2018

ang2018 4分前

Did more news get released? I mean, we had a nice pop, then we were even now, and we're dropping below 14. Just weird the drawdown is accelerating hours after the news was released (like who hasn't absorbed the news yet???)

ProfitChaser

ProfitChaser 4分前

Lot of selling today for some reason

Investor2014

Investor2014 5分前

You are still in $AVXL and trying to find a reason why, at least to yourself and Georgejjl, that deserves a thumbs up?

otcstardmn

otcstardmn 5分前

$ATWT ATWEC’s bold entry into the multi-billion dollar civil infrastructure sector next week

100lbStriper

100lbStriper 5分前

If things work out, Netlist stock could be worth many hundred's of dollars a share. EASILY!!! just look what it did for the theives pps!!!

vlispxpert

vlispxpert 5分前

POST doubled, zone under $88

satter

The story looks real good Naked Short Queen. You keep sending in those complaints to the SEC about Seamus while praising his story book moves. That really will get their attention plus those Senators. What a good look story.

Chartmaster

Chartmaster 6分前

Sure your in the right stock there champ? This one keeps going lower, but Sporty is still buying it, so he says, I don't believe him, no one in their right mind would buy this now imo, have fun holding this POS down to .01

otcstardmn

otcstardmn 6分前

$ATWT dime or nickel next week so thin.

US Market News

US Market News 6分前

Haleon Issues Voluntary Nationwide Recall of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct.June 4, 2026 2:32 PM
Business Wire Haleon (NYSE: HLN) is voluntarily recalling four lots of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct. distributed on or about April

US Market News

US Market News 6分前

SEABOURN QUEST EMERGES FROM DRYDOCK WITH REIMAGINED SPACES AND A MORE REFINED ONBOARD EXPERIENCEJune 4, 2026 2:31 PM
PR Newswire (US) Updates across suites, dining, and gathering spaces reflect the most comprehensive drydock in the line's

Bangkok Bob

Bangkok Bob 6分前

Okidoki lmao hard

VMHG

vlispxpert

vlispxpert 7分前

GPUS I'm reloading now, every dip getting larger ;)

zdog1954

zdog1954 8分前

Great, thanks for keeping track of this for us.

Chartmaster

Chartmaster 8分前

Mark Cuban sold his Bitcoin saying it has lost it's plot!
https://finance.yahoo.com/markets/crypto/articles/mark-cuban-dumped-most-bitcoin-154500620.html

r622102675

r622102675 9分前

This is the "summation" of Ms Grez testimony that HALO will use to in its appeal to the Patent Director case in hammering home its main legal focal point that MCI and MSD are both RPI's thus spoiling the original PGR request that was sought... https://s3-us-west-1.amazonaws.com/ptab-filings%2FPGR20

satter

Wow that really hurts being called fake by the Naked Short Queen Conspiracy Actor. 🫡

iShares Health Innovatio...

Palo Alto Networks

Pacer Developed Markets ...

1.875% 16dec2027 1.875% ...

Emerging Markets Soverei...

Osi Systems Inc Dl 01

Pacer Swan SOS Flex July

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。