ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
S&P 500

S&P 500 (SP500)

6,114.63
-0.44
(-0.01%)
終了 2月16日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.0052.9652.9652.9652.960.000.00 %0472-
6,070.0048.6248.6248.6248.620.000.00 %01,007-
6,075.0044.1444.1444.1444.140.000.00 %0630-
6,080.0039.8139.8139.8139.810.000.00 %0653-
6,085.0035.6435.6435.6435.640.000.00 %0358-
6,090.0032.0632.0632.0632.060.000.00 %0462-
6,095.0027.8027.8027.8027.800.000.00 %0433-
6,100.0023.1123.1123.1123.110.000.00 %02,286-
6,105.0019.9019.9019.9019.900.000.00 %0547-
6,110.0016.7016.7016.7016.700.000.00 %0581-
6,115.0013.8013.8013.8013.800.000.00 %0978-
6,120.0011.5011.5011.5011.500.000.00 %01,161-
6,125.008.708.708.708.700.000.00 %01,281-
6,130.006.986.986.986.980.000.00 %01,121-
6,135.005.415.415.415.410.000.00 %0883-
6,140.004.064.064.064.060.000.00 %01,528-
6,145.003.023.023.023.020.000.00 %0722-
6,150.002.152.152.152.150.000.00 %03,467-
6,155.001.571.571.571.570.000.00 %0736-
6,160.001.051.051.051.050.000.00 %01,558-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.003.903.903.903.900.000.00 %0292-
6,070.004.304.304.304.300.000.00 %0741-
6,075.004.904.904.904.900.000.00 %0627-
6,080.005.515.515.515.510.000.00 %0320-
6,085.006.356.356.356.350.000.00 %0389-
6,090.007.347.347.347.340.000.00 %0223-
6,095.008.308.308.308.300.000.00 %0102-
6,100.009.509.509.509.500.000.00 %0767-
6,105.0011.1011.1011.1011.100.000.00 %072-
6,110.0013.0013.0013.0013.000.000.00 %0166-
6,115.0014.6014.6014.6014.600.000.00 %0104-
6,120.0017.5717.5717.5717.570.000.00 %0151-
6,125.0020.2720.2720.2720.270.000.00 %0369-
6,130.0022.0022.0022.0022.000.000.00 %057-
6,135.0026.7926.7926.7926.790.000.00 %068-
6,140.0030.5030.5030.5030.500.000.00 %056-
6,145.0035.2235.2235.2235.220.000.00 %013-
6,150.0037.8337.8337.8337.830.000.00 %0212-
6,155.0043.1143.1143.1143.110.000.00 %05-
6,160.0048.7048.7048.7048.700.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock