ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
S&P 500

S&P 500 (SP500)

6,114.63
-0.44
(-0.01%)
終了 2月17日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.0057.6059.0052.9658.300.000.00 %0472-
6,070.0053.0054.2056.1053.607.4815.38 %11,00712:23:00
6,075.0048.5049.6044.1449.050.000.00 %0630-
6,080.0044.0045.2039.8144.600.000.00 %0653-
6,085.0039.6040.7035.6440.150.000.00 %0358-
6,090.0035.6036.4032.0636.000.000.00 %0462-
6,095.0031.4032.1032.5431.754.7417.05 %243311:13:31
6,100.0027.3028.1029.8227.706.7129.04 %22,28613:32:16
6,105.0023.5024.2026.1823.856.2831.56 %554713:43:06
6,110.0019.9020.3020.4020.103.7022.16 %1358116:55:11
6,115.0016.5016.8016.9016.653.1022.46 %2997816:55:12
6,120.0013.4013.7013.8013.552.3020.00 %351,16116:53:18
6,125.0010.7011.0011.1010.852.4027.59 %751,28116:51:56
6,130.008.408.608.608.501.6223.21 %701,12116:51:26
6,135.006.406.607.006.501.5929.39 %8888316:46:01
6,140.004.805.004.974.900.9122.41 %681,52816:54:23
6,145.003.503.703.703.600.6822.52 %7872216:58:30
6,150.002.652.702.652.6750.5023.26 %1353,46716:56:16
6,155.001.801.901.951.850.3824.20 %9773616:57:17
6,160.001.251.351.301.300.2523.81 %871,55816:56:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.002.702.852.802.775-1.10-28.21 %2729216:51:55
6,070.003.103.303.103.20-1.20-27.91 %4774116:50:08
6,075.003.503.703.503.60-1.40-28.57 %4062716:57:01
6,080.004.104.204.104.15-1.41-25.59 %3832016:51:57
6,085.004.704.904.804.80-1.55-24.41 %8038916:54:40
6,090.005.305.605.505.45-1.84-25.07 %8222316:56:04
6,095.006.106.406.106.25-2.20-26.51 %3410216:57:13
6,100.007.007.306.807.15-2.70-28.42 %4776716:46:29
6,105.008.108.408.108.25-3.00-27.03 %587216:49:45
6,110.009.509.709.509.60-3.50-26.92 %5716616:57:15
6,115.0011.0011.3011.1011.15-3.50-23.97 %14510416:56:15
6,120.0012.9013.1012.9013.00-4.67-26.58 %6215116:53:40
6,125.0015.2015.5015.3015.35-4.97-24.52 %3236916:58:33
6,130.0017.8018.1015.3017.95-6.70-30.45 %55716:24:11
6,135.0020.8021.2026.7921.000.000.00 %068-
6,140.0023.9024.8019.7024.35-10.80-35.41 %15614:11:26
6,145.0027.6028.8035.2228.200.000.00 %013-
6,150.0031.6032.7032.0032.15-5.83-15.41 %221210:40:24
6,155.0035.8037.1043.1136.450.000.00 %05-
6,160.0040.2041.5048.7040.850.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock