ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.20
0.15
( 0.93% )
更新日時: 23:56:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.106.9011.226.000.000.00 %03-
11.504.606.600.005.600.000.00 %00-
12.004.006.100.005.050.000.00 %00-
12.503.505.600.004.550.000.00 %00-
13.003.105.100.004.100.000.00 %00-
13.502.503.100.002.800.000.00 %00-
14.002.052.452.762.250.000.00 %033-
14.501.552.601.252.0750.000.00 %03-
15.001.201.401.201.300.000.00 %045-
15.500.750.900.550.8250.000.00 %033-
16.000.350.450.450.400.1028.57 %227,02523:53:22
16.500.100.250.150.175-0.03-16.67 %418023:55:12
17.000.100.100.100.100.000.00 %01,188-
17.500.050.100.050.0750.000.00 %0545-
18.000.060.150.060.1050.000.00 %01,182-
18.500.050.050.050.050.000.00 %0738-
19.000.050.100.030.075-0.02-40.00 %52,72623:53:40
19.500.030.950.030.490.000.00 %0503-
20.000.050.050.050.050.000.00 %01,947-
20.500.100.050.100.0750.000.00 %0242-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.950.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.050.220.1350.000.00 %027-
13.000.080.750.080.4150.000.00 %0101-
13.500.300.750.300.5250.000.00 %027-
14.000.050.750.050.400.000.00 %0187-
14.500.050.500.050.2750.000.00 %0168-
15.000.050.100.050.075-0.05-50.00 %432323:34:44
15.500.250.100.250.1750.000.00 %0263-
16.000.150.250.200.20-0.38-65.52 %1118023:52:25
16.500.350.500.650.425-0.30-31.58 %2051423:38:18
17.000.750.900.900.825-0.23-20.35 %157423:40:35
17.501.151.401.281.2750.2321.90 %41,45023:53:25
18.001.651.901.981.775-0.39-16.46 %21,48623:40:13
18.502.152.451.902.300.000.00 %076-
19.002.652.952.002.800.000.00 %033-
19.502.903.602.373.250.000.00 %047-
20.002.304.304.203.300.000.00 %0814-
20.503.706.304.815.000.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

最近閲覧した銘柄

Delayed Upgrade Clock