ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

25.17
1.68
( 7.15% )
更新日時: 03:51:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.105.305.705.202.1259.22 %193,89702:38:27
20.504.604.805.204.702.0062.50 %1822402:38:27
21.004.104.304.964.202.3791.51 %13319501:00:33
21.503.603.804.803.702.68126.42 %1776300:43:15
22.003.103.303.593.201.89111.18 %3030100:01:42
22.502.702.802.662.751.2588.65 %7151,93203:43:43
23.002.252.352.352.301.25113.64 %1502,20403:32:53
23.501.801.902.651.851.85231.25 %3613101:41:55
24.001.401.551.781.4751.23223.64 %15335403:03:12
24.501.051.201.651.1251.20266.67 %828101:18:49
25.000.750.900.830.8250.56207.41 %9071,04103:39:11
25.500.600.650.600.6250.37160.87 %34521003:51:22
26.000.400.500.450.450.29181.25 %6046303:39:12
26.500.300.400.400.350.26185.71 %91503:15:18
27.000.200.300.230.250.13130.00 %1,1603003:50:44
28.000.150.200.170.1750.000.00 %967003:45:25
29.000.100.150.100.1250.000.00 %107001:18:16
30.000.050.150.050.100.0125.00 %45045801:32:14
31.000.000.050.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.050.050.05-0.01-16.67 %1725201:14:31
20.500.620.050.620.3350.000.00 %051-
21.000.190.050.050.12-0.14-73.68 %2014400:09:39
21.500.160.550.160.3550.000.00 %069-
22.000.230.100.050.165-0.18-78.26 %610802:20:15
22.500.050.100.060.075-0.24-80.00 %3720902:03:56
23.000.050.150.050.10-0.55-91.67 %5317200:45:17
23.500.150.250.810.200.000.00 %0177-
24.000.250.300.240.275-0.75-75.76 %3252903:32:00
24.500.400.550.270.475-0.98-78.40 %8401:16:09
25.000.600.750.700.675-1.07-60.45 %608103:44:51
25.500.901.000.850.95-1.10-56.41 %36003:29:42
26.001.201.351.291.2750.000.00 %862003:43:42
26.501.601.801.181.700.000.00 %2000:49:10
27.002.002.152.202.0750.000.00 %2003:44:52
28.002.453.100.002.7750.000.00 %00-
29.003.804.100.003.950.000.00 %00-
30.004.705.1012.494.900.000.00 %00-
31.005.806.100.005.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M