ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

35.50
1.79
( 5.31% )
更新日時: 02:41:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0010.1011.000.0010.550.000.00 %00-
26.009.109.900.009.500.000.00 %00-
27.008.408.700.008.550.000.00 %00-
28.007.407.603.457.500.000.00 %018-
29.006.306.700.006.500.000.00 %00-
30.005.505.703.505.600.000.00 %0206-
31.004.504.701.704.600.000.00 %039-
32.003.603.803.303.700.8032.00 %225322:53:30
33.002.752.853.002.801.4087.50 %1310500:51:26
34.002.002.151.902.0750.6754.47 %4012901:32:18
35.001.351.451.401.400.5259.09 %11334702:18:07
36.000.851.001.050.9250.4575.00 %914600:07:41
37.000.550.650.650.600.3085.71 %563302:02:55
38.000.300.400.300.350.000.00 %0369-
39.000.150.250.200.200.0981.82 %1823801:35:26
40.000.050.150.140.100.0675.00 %6060301:08:45
41.000.100.200.100.150.000.00 %133300:09:06
42.000.750.750.750.750.000.00 %0266-
43.000.070.150.070.110.000.00 %0323-
44.000.040.750.040.3950.000.00 %063-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.050.750.050.400.000.00 %05-
28.000.300.750.300.5250.000.00 %0448-
29.000.050.050.050.05-0.02-28.57 %3033323:47:10
30.000.050.100.090.075-0.21-70.00 %11,25123:18:58
31.000.320.100.320.210.000.00 %0566-
32.000.100.200.110.15-0.39-78.00 %1301,05500:39:30
33.000.250.300.250.275-0.59-70.24 %7870400:02:44
34.000.450.550.520.50-0.53-50.48 %1841,13401:50:13
35.000.850.950.850.90-0.95-52.78 %331,29200:51:34
36.001.301.401.401.35-1.92-57.83 %3144601:56:30
37.002.002.103.612.050.000.00 %0630-
38.002.752.903.022.825-2.94-49.33 %20025923:31:15
39.003.603.806.303.700.000.00 %0374-
40.004.504.705.704.600.000.00 %090-
41.005.405.808.575.600.000.00 %0162-
42.006.206.7010.656.450.000.00 %052-
43.007.207.608.387.400.000.00 %030-
44.008.308.808.708.550.000.00 %0106-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock