ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

37.7506
0.5306
( 1.43% )
更新日時: 00:46:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.008.409.700.009.050.000.00 %00-
30.007.607.906.307.750.000.00 %0139-
31.006.407.200.006.800.000.00 %00-
32.005.506.100.005.800.000.00 %00-
33.004.505.100.004.800.000.00 %00-
34.003.604.205.193.900.000.00 %03-
35.002.702.951.802.8250.000.00 %061-
36.000.902.050.921.475-0.53-36.55 %131023:53:20
37.001.151.351.101.250.1010.00 %129600:32:13
38.000.650.800.450.7250.0512.50 %2627200:44:58
39.000.300.450.320.375-0.03-8.57 %1919600:33:00
40.000.300.250.300.2750.000.00 %0334-
41.000.100.100.100.100.000.00 %0209-
42.000.050.100.050.0750.000.00 %0828-
43.000.040.050.020.045-0.02-50.00 %261,13900:44:58
44.000.120.400.120.260.000.00 %0497-
45.000.100.050.040.075-0.06-60.00 %164300:04:05
46.000.050.200.050.1250.000.00 %0529-
47.000.140.250.140.1950.000.00 %0265-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.750.000.000.000.00 %00-
30.000.190.750.190.470.000.00 %025-
31.000.000.750.000.000.000.00 %00-
32.000.200.750.200.4750.000.00 %01-
33.000.200.100.150.15-0.05-25.00 %15123:31:19
34.000.050.100.060.0750.000.00 %0514-
35.000.050.150.300.100.1050.00 %193,07823:38:38
36.000.150.300.250.225-0.20-44.44 %3183000:39:39
37.000.400.600.750.500.000.00 %0625-
38.000.851.051.950.950.000.00 %0336-
39.001.551.702.681.6250.4319.11 %122823:54:52
40.002.352.602.852.4750.000.00 %0741-
41.003.203.504.343.350.000.00 %0113-
42.004.204.505.404.350.000.00 %0447-
43.005.205.506.405.350.000.00 %081-
44.006.006.507.356.250.000.00 %035-
45.007.107.508.007.300.000.00 %0276-
46.007.908.509.008.200.000.00 %089-
47.008.809.5010.009.150.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
US$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
US$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
US$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
US$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
US$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
US$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
US$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
US$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
US$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
US$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
US$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
US$ 140.0114
(0.84%)
62.08M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock