ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
YETI Holdings Inc

YETI Holdings Inc (YETI)

34.145
-1.26
( -3.55% )
更新日時: 02:33:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0013.3015.500.0014.400.000.00 %00-
22.5011.1013.000.0012.050.000.00 %00-
25.008.9010.500.009.700.000.00 %00-
27.506.608.000.007.300.000.00 %00-
30.004.204.607.034.400.000.00 %012-
32.502.252.402.332.325-3.29-58.54 %5802:27:13
35.000.900.950.900.925-0.61-40.40 %4610502:23:40
37.500.200.300.350.25-0.17-32.69 %455923:57:25
40.000.050.150.100.10-0.10-50.00 %133,26900:59:18
42.500.220.250.220.2350.000.00 %01,099-
45.000.050.550.050.300.000.00 %0145-
47.500.080.050.080.0650.000.00 %08-
50.000.050.050.050.050.000.00 %017-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.200.000.000.000.00 %00-
22.500.000.550.000.000.000.00 %00-
25.000.100.600.100.350.000.00 %06-
27.500.170.550.170.360.000.00 %021-
30.000.100.200.170.150.0770.00 %144100:59:30
32.500.550.600.550.5750.2057.14 %6456502:12:00
35.001.651.701.701.6750.7578.95 %161,19902:22:46
37.503.403.602.553.500.000.00 %0227-
40.005.706.104.405.900.000.00 %0136-
42.508.108.605.708.350.000.00 %020-
45.009.6011.506.8410.550.000.00 %00-
47.5012.1013.800.0012.950.000.00 %00-
50.0013.9017.300.0015.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.40
(71.72%)
91.73M
FRGTFreight Technologies Inc
US$ 1.568
(52.23%)
66.16M
PTIXProtagenic Therapeutics Inc
US$ 0.3909
(41.48%)
63.49M
JFINJiayin Group Inc
US$ 9.4895
(34.22%)
631.71k
JZXNJiuzi Holdings Inc
US$ 3.8935
(28.08%)
67.04k
TNYATenaya Therapeutics Inc
US$ 0.430623
(-54.52%)
11.57M
LGHLWLion Group Holding Ltd
US$ 0.0031
(-52.31%)
203.73k
AGHAureus Greenway Holdings Inc
US$ 1.1127
(-48.72%)
1.31M
STISolidion Technology Inc
US$ 0.167
(-44.57%)
6.49M
JRVRJames River Group Holdings Ltd
US$ 3.16
(-35.51%)
1.67M
NVDANVIDIA Corporation
US$ 115.5244
(1.28%)
220.56M
UOKAMDJM Ltd
US$ 0.1704
(13.60%)
118.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.365
(-10.30%)
118.09M
BTOGBit Origin Ltd
US$ 0.39789
(24.61%)
111.46M
MASS908 Devices Inc
US$ 3.40
(71.72%)
92.8M

YETI Discussion

投稿を表示