YETI Holdings Inc【YETI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	0.782241014799	47.3	48.17	44.095	1352350	47.11646907	CS
4	6.36	15.3957879448	41.31	48.88	38.09	1793265	43.6825129	CS
12	10.68	28.8726682887	36.99	48.88	34.902	1503509	40.4906327	CS
26	4.11	9.43526170799	43.56	51.29	34.902	1566684	43.20888999	CS
52	15.66	48.9222118088	32.01	51.29	29.12	1784141	38.59600985	CS
156	9.59	25.1838235294	38.08	54.155	26.61	1683278	38.64633077	CS
260	-45.67	-48.9286479537	93.34	108.82	26.61	1490764	44.42653402	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	47.37	-0.45	-0.94	47.05	48.17	46.95	1406423
1780612800	47.82	0.9	1.92	47.66	48.06	46.94	1604984
1780526400	46.92	0.75	1.62	45.62	47.55	45.05	1183075
1780440000	46.17	-1.21	-2.55	47.13	47.5	44.095	1594913
1780353600	47.38	-0.59	-1.23	47.3	48.01	46.78	972356
1780094400	47.97	1.25	2.68	46.78	48.88	46.25	1440035
1780008000	46.72	-0.25	-0.53	46.44	47.57	45.37	1748898
1779921600	46.97	0.93	2.02	46.85	48.15	46.47	2129342
1779835200	46.04	0.82	1.81	45.22	46.33	44.94	1115867
1779489600	45.22	1.23	2.80	44.07	45.28	43.96	1230673
1779403200	43.99	-0.68	-1.52	43.92	44.91	43.05	1726415
1779316800	44.67	2.78	6.64	42.05	44.68	41.17	1311785
1779230400	41.89	-0.57	-1.34	42.41	43.33	41.77	1595839
1779144000	42.46	-0.21	-0.49	42.71	43.72	41.5601	1771310
1778884800	42.67	1.98	4.87	40.96	43.72	40.13	2755045
1778798400	40.69	2.36	6.16	44.11	44.135	39.94	4113384
1778712000	38.33	-1.37	-3.45	39.54	39.7	38.09	3344700
1778625600	39.7	-1.22	-2.98	40.82	40.97	39.31	1365265
1778539200	40.92	-0.61	-1.47	41.31	41.85	40.1	1661717
1778280000	41.53	-0.15	-0.36	41.89	42.29	40.94	1230806
1778193600	41.68	-0.78	-1.84	43.15	43.54	41.52	1238069
1778107200	42.46	2.77	6.98	40.2	42.7	40.2	2014051
1778020800	39.69	1.61	4.23	38.32	39.88	38.155	979474
1777934400	38.08	-2.27	-5.63	40.04	40.32	38.025	1305755
1777675200	40.35	0.89	2.26	39.67	40.74	39.665	1223533
1777588800	39.46	0.93	2.41	38.73	39.73	38.685	1537262
1777502400	38.53	-0.89	-2.26	39.09	39.23	38.1	1022437
1777416000	39.42	0.04	0.10	39.46	39.73	38.88	1616674
1777329600	39.38	-0.58	-1.45	40.05	40.33	39.04	1467483
1777070400	39.96	0.04	0.10	40.39	40.41	39.5	1085189
1776984000	39.92	-0.73	-1.80	40.56	41.06	39.52	698424
1776897600	40.65	-0.55	-1.33	41.69	41.84	40.33	931061
1776811200	41.2	-0.17	-0.41	41.54	42.675	40.84	1385271
1776724800	41.37	0.2	0.49	40.66	41.38	39.9	1159050
1776465600	41.17	2.78	7.24	39.26	42.6	38.9	2788528
1776379200	38.39	-0.19	-0.49	38.58	39.2502	38.18	1640501
1776292800	38.58	-0.61	-1.56	39.16	39.24	37.17	2854624
1776206400	39.19	2.32	6.29	36.93	39.35	36.91	1891021
1776120000	36.87	0.18	0.49	36.41	36.91	35.92	978927
1775860800	36.69	-0.63	-1.69	37.41	37.5	36.515	719058
1775774400	37.32	-0.29	-0.77	37.31	37.42	36.305	1001695
1775688000	37.61	1.34	3.69	38.15	38.54	37.21	1525599
1775601600	36.27	-0.85	-2.29	36.15	36.95	35.8	1261447
1775515200	37.12	0.76	2.09	36.23	37.4	36.19	1282111
1775169600	36.36	-0.73	-1.97	36.11	37.49	35.55	1175844
1775083200	37.09	0.5	1.37	36.59	37.38	36.495	1214313
1774996800	36.59	1.07	3.01	36.2	37.14	35.54	1239648
1774910400	35.52	-0.05	-0.14	35.93	36.15	34.902	1649972
1774651200	35.57	-0.43	-1.19	35.56	36.1399	35.265	1342779
1774564800	36	-1.04	-2.81	36.67	37.205	35.96	1126130
1774478400	37.04	0.1	0.27	37.62	37.99	36.29	919070
1774392000	36.94	-0.6	-1.60	36.83	37.6	36.29	1001221
1774305600	37.54	2.04	5.75	36.62	38.36	35.7	1763796
1774046400	35.5	-0.93	-2.55	36.01	36.445	35.17	1559833
1773960000	36.43	0.11	0.30	35.8	36.5999	35.64	1037944
1773873600	36.32	-1.2	-3.20	37.07	37.3	36.1	1256692
1773787200	37.52	0.66	1.79	37.16	37.85	36.87	1723854
1773700800	36.86	0.39	1.07	36.99	37.69	36.76	1282358
1773441600	36.47	0.34	0.94	36.28	37.15	36.16	1062708
1773355200	36.13	-1.58	-4.19	36.71	37	36.11	1486409
1773268800	37.71	-0.22	-0.58	37.06	38.27	36.95	1719644
1773182400	37.93	-2.46	-6.09	40.49	40.655	37.89	3191751
1773096000	40.39	-0.05	-0.12	39.53	40.52	38.09	1454736