ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Block Inc

Block Inc (XYZ)

65.30
1.02
(1.59%)
終了 3月1日 6:00AM
65.15
-0.15
(-0.23%)
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.6010.7510.4810.1750.333.25 %1342025/3/01
56.008.659.700.009.1750.000.00 %00-
57.007.708.708.858.200.000.00 %029-
58.006.757.707.957.2250.000.00 %031-
59.006.156.854.906.50-2.20-30.99 %2622025/2/28
60.004.855.904.755.375-0.27-5.38 %101842025/3/01
61.004.054.753.874.40-1.33-25.58 %13892025/3/01
62.003.203.953.153.575-0.45-12.50 %193652025/3/01
63.002.823.202.303.01-0.54-19.01 %563262025/3/01
64.002.172.452.152.31-0.08-3.59 %1942512025/3/01
65.001.721.801.811.760.116.47 %5037842025/3/01
66.001.231.311.321.270.1512.82 %6,2501,3932025/3/01
67.000.860.920.910.89-0.02-2.15 %1,1144,2892025/3/01
68.000.570.630.590.60-0.07-10.61 %9025,0462025/3/01
69.000.370.410.410.39-0.01-2.38 %4,1452212025/3/01
70.000.240.270.260.255-0.05-16.13 %7582,3022025/3/01
71.000.150.180.140.165-0.05-26.32 %754,0282025/3/01
72.000.090.110.100.10-0.05-33.33 %235052025/3/01
73.000.050.120.060.085-0.04-40.00 %2664,4762025/3/01
74.000.040.250.040.145-0.03-42.86 %1756042025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.010.060.040.035-0.01-20.00 %221932025/3/01
56.000.030.080.070.055-0.02-22.22 %2262025/3/01
57.000.060.110.110.085-0.03-21.43 %642272025/3/01
58.000.050.280.200.1650.000.00 %1,0372152025/3/01
59.000.120.150.210.135-0.08-27.59 %507462025/3/01
60.000.190.220.200.205-0.18-47.37 %1592,0372025/3/01
61.000.290.330.360.31-0.25-40.98 %1988632025/3/01
62.000.450.500.500.475-0.40-44.44 %844872025/3/01
63.000.670.740.670.705-0.51-43.22 %3366752025/3/01
64.000.981.061.031.02-0.62-37.58 %5789072025/3/01
65.001.381.471.581.425-0.39-19.80 %1,2165562025/3/01
66.001.871.991.911.93-0.83-30.29 %397172025/3/01
67.002.282.713.132.495-0.27-7.94 %21632025/3/01
68.003.153.353.503.25-0.50-12.50 %1463232025/3/01
69.003.654.354.674.00-0.24-4.89 %81112025/3/01
70.004.755.155.234.95-0.54-9.36 %1967212025/3/01
71.005.106.206.735.650.223.38 %322022025/3/01
72.006.456.957.606.700.192.56 %911862025/3/01
73.007.308.158.657.7250.030.35 %141682025/3/01
74.007.959.159.588.550.272.90 %171842025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.95M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.96M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.48M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.71M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
755.62k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.66k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.21M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.17M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.14M

XYZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock