Block XYZ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	9.60	10.75	10.48	10.175	0.33	3.25 %	13	4	2025/3/01
56.00	8.65	9.70	0.00	9.175	0.00	0.00 %	0	0	-
57.00	7.70	8.70	8.85	8.20	0.00	0.00 %	0	29	-
58.00	6.75	7.70	7.95	7.225	0.00	0.00 %	0	31	-
59.00	6.15	6.85	4.90	6.50	-2.20	-30.99 %	2	62	2025/2/28
60.00	4.85	5.90	4.75	5.375	-0.27	-5.38 %	10	184	2025/3/01
61.00	4.05	4.75	3.87	4.40	-1.33	-25.58 %	13	89	2025/3/01
62.00	3.20	3.95	3.15	3.575	-0.45	-12.50 %	19	365	2025/3/01
63.00	2.82	3.20	2.30	3.01	-0.54	-19.01 %	56	326	2025/3/01
64.00	2.17	2.45	2.15	2.31	-0.08	-3.59 %	194	251	2025/3/01
65.00	1.72	1.80	1.81	1.76	0.11	6.47 %	503	784	2025/3/01
66.00	1.23	1.31	1.32	1.27	0.15	12.82 %	6,250	1,393	2025/3/01
67.00	0.86	0.92	0.91	0.89	-0.02	-2.15 %	1,114	4,289	2025/3/01
68.00	0.57	0.63	0.59	0.60	-0.07	-10.61 %	902	5,046	2025/3/01
69.00	0.37	0.41	0.41	0.39	-0.01	-2.38 %	4,145	221	2025/3/01
70.00	0.24	0.27	0.26	0.255	-0.05	-16.13 %	758	2,302	2025/3/01
71.00	0.15	0.18	0.14	0.165	-0.05	-26.32 %	75	4,028	2025/3/01
72.00	0.09	0.11	0.10	0.10	-0.05	-33.33 %	23	505	2025/3/01
73.00	0.05	0.12	0.06	0.085	-0.04	-40.00 %	266	4,476	2025/3/01
74.00	0.04	0.25	0.04	0.145	-0.03	-42.86 %	175	604	2025/3/01

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

9.60

10.75

10.48

10.175

0.33

3.25 %

2025/3/01

56.00

8.65

9.70

0.00

9.175

0.00

0.00 %

57.00

7.70

8.70

8.85

8.20

0.00

0.00 %

58.00

6.75

7.70

7.95

7.225

0.00

0.00 %

59.00

6.15

6.85

4.90

6.50

-2.20

-30.99 %

2025/2/28

60.00

4.85

5.90

4.75

5.375

-0.27

-5.38 %

184

2025/3/01

61.00

4.05

4.75

3.87

4.40

-1.33

-25.58 %

2025/3/01

62.00

3.20

3.95

3.15

3.575

-0.45

-12.50 %

365

2025/3/01

63.00

2.82

3.20

2.30

3.01

-0.54

-19.01 %

326

2025/3/01

64.00

2.17

2.45

2.15

2.31

-0.08

-3.59 %

194

251

2025/3/01

65.00

1.72

1.80

1.81

1.76

0.11

6.47 %

503

784

2025/3/01

66.00

1.23

1.31

1.32

1.27

0.15

12.82 %

6,250

1,393

2025/3/01

67.00

0.86

0.92

0.91

0.89

-0.02

-2.15 %

1,114

4,289

2025/3/01

68.00

0.57

0.63

0.59

0.60

-0.07

-10.61 %

902

5,046

2025/3/01

69.00

0.37

0.41

0.39

-0.01

-2.38 %

4,145

221

2025/3/01

70.00

0.24

0.27

0.26

0.255

-0.05

-16.13 %

758

2,302

2025/3/01

71.00

0.15

0.18

0.14

0.165

-0.05

-26.32 %

4,028

2025/3/01

72.00

0.09

0.11

0.10

-0.05

-33.33 %

505

2025/3/01

73.00

0.05

0.12

0.06

0.085

-0.04

-40.00 %

266

4,476

2025/3/01

74.00

0.04

0.25

0.04

0.145

-0.03

-42.86 %

175

604

2025/3/01

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.01	0.06	0.04	0.035	-0.01	-20.00 %	22	193	2025/3/01
56.00	0.03	0.08	0.07	0.055	-0.02	-22.22 %	2	26	2025/3/01
57.00	0.06	0.11	0.11	0.085	-0.03	-21.43 %	64	227	2025/3/01
58.00	0.05	0.28	0.20	0.165	0.00	0.00 %	1,037	215	2025/3/01
59.00	0.12	0.15	0.21	0.135	-0.08	-27.59 %	50	746	2025/3/01
60.00	0.19	0.22	0.20	0.205	-0.18	-47.37 %	159	2,037	2025/3/01
61.00	0.29	0.33	0.36	0.31	-0.25	-40.98 %	198	863	2025/3/01
62.00	0.45	0.50	0.50	0.475	-0.40	-44.44 %	84	487	2025/3/01
63.00	0.67	0.74	0.67	0.705	-0.51	-43.22 %	336	675	2025/3/01
64.00	0.98	1.06	1.03	1.02	-0.62	-37.58 %	578	907	2025/3/01
65.00	1.38	1.47	1.58	1.425	-0.39	-19.80 %	1,216	556	2025/3/01
66.00	1.87	1.99	1.91	1.93	-0.83	-30.29 %	39	717	2025/3/01
67.00	2.28	2.71	3.13	2.495	-0.27	-7.94 %	21	63	2025/3/01
68.00	3.15	3.35	3.50	3.25	-0.50	-12.50 %	146	323	2025/3/01
69.00	3.65	4.35	4.67	4.00	-0.24	-4.89 %	8	111	2025/3/01
70.00	4.75	5.15	5.23	4.95	-0.54	-9.36 %	196	721	2025/3/01
71.00	5.10	6.20	6.73	5.65	0.22	3.38 %	32	202	2025/3/01
72.00	6.45	6.95	7.60	6.70	0.19	2.56 %	91	186	2025/3/01
73.00	7.30	8.15	8.65	7.725	0.03	0.35 %	14	168	2025/3/01
74.00	7.95	9.15	9.58	8.55	0.27	2.90 %	17	184	2025/3/01

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

0.01

0.06

0.04

0.035

-0.01

-20.00 %

193

2025/3/01

56.00

0.03

0.08

0.07

0.055

-0.02

-22.22 %

2025/3/01

57.00

0.06

0.11

0.085

-0.03

-21.43 %

227

2025/3/01

58.00

0.05

0.28

0.20

0.165

0.00

0.00 %

1,037

215

2025/3/01

59.00

0.12

0.15

0.21

0.135

-0.08

-27.59 %

746

2025/3/01

60.00

0.19

0.22

0.20

0.205

-0.18

-47.37 %

159

2,037

2025/3/01

61.00

0.29

0.33

0.36

0.31

-0.25

-40.98 %

198

863

2025/3/01

62.00

0.45

0.50

0.475

-0.40

-44.44 %

487

2025/3/01

63.00

0.67

0.74

0.67

0.705

-0.51

-43.22 %

336

675

2025/3/01

64.00

0.98

1.06

1.03

1.02

-0.62

-37.58 %

578

907

2025/3/01

65.00

1.38

1.47

1.58

1.425

-0.39

-19.80 %

1,216

556

2025/3/01

66.00

1.87

1.99

1.91

1.93

-0.83

-30.29 %

717

2025/3/01

67.00

2.28

2.71

3.13

2.495

-0.27

-7.94 %

2025/3/01

68.00

3.15

3.35

3.50

3.25

-0.50

-12.50 %

146

323

2025/3/01

69.00

3.65

4.35

4.67

4.00

-0.24

-4.89 %

111

2025/3/01

70.00

4.75

5.15

5.23

4.95

-0.54

-9.36 %

196

721

2025/3/01

71.00

5.10

6.20

6.73

5.65

0.22

3.38 %

202

2025/3/01

72.00

6.45

6.95

7.60

6.70

0.19

2.56 %

186

2025/3/01

73.00

7.30

8.15

8.65

7.725

0.03

0.35 %

168

2025/3/01

74.00

7.95

9.15

9.58

8.55

0.27

2.90 %

184

2025/3/01

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.95M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.96M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.48M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.71M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	755.62k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.66k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.21M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.17M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.14M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

389.21M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

193.22M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

154.17M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

137.03M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

136.14M

Bull of the Day: Block (SQ)
By: Zacks Investment Research | July 5, 2024

With the Q2 earnings season set to ramp up following the fourth of July holiday, Block (SQ) is a tech stock that looks poised for a rebound leading up to its quarterly results in early August.

The innovative provider of point of sales solutions (POS) appears to be overlooked as SQ has now fallen -26% from its 52-week high of $87 a share in March.

Still, the expansive growth Block was able to display in Q1 is thought to have continued and strong financial results can of course lead to upward momentum for stocks.

Keeping this scenario in mind, Block’s stock currently sports a Zacks Rank #1 (Strong Buy) and is the Bull of the Day.

Q2 Sneak Preview

Investors are always looking for stocks that are expected to post robust quarterly growth and improved financial fundamentals and Block is on this radar.

Another quarter of double-digit top and bottom-line growth appears to be in the cards with Q2 sales projected to rise 13% to $6.29 billion and EPS projections of $0.75 would reflect a 92% increase from $0.29 a share in the comparative quarter.

Block is becoming a staple of the new American economy

Notably, Cash app's popularity has been the primarily catalyst to Block’s expansion along with hardware POS offerings such as its patented Square Reader machines with the company having a comprehensive commerce suite that fuels entrepreneurship by helping sellers grow their businesses.

CEO Jack Dorsey has also strived for other routes to keep up Block’s relevance and expansion from acquiring hip-hop mogul Jay-Z’s tidal music platform in 2021 to offering crypto-related services. In addition to develping a full bitcoin mining system Block provides a Bitcoin Hardware Wallet which offers storage for bitcoin holders.

Loosely speaking, Block may be a more affordable option for investors seeking exposure to bitcoin than Coinbase (COIN Quick QuoteCOIN - Free Report) while being a safter choice in regards to other crypto miners such as Marathon Digital (MARA Quick QuoteMARA - Free Report) or Riot Platforms (RIOT Quick QuoteRIOT - Free Report) . That notion is only magnified when considering Block’s diverse business operations along with the fact that the price of Bitcoin has soared in the last year and currently sits over $60,000.

Price of Bitcoin

Image Source: Microsoft Bing via Refinitiv

Growth Trajectory

Overall, Blocks total sales are projected to increase 15% in fiscal 2024 and are slated to expand another 12% in FY25 to $28.22 billion. More impressive, annual earnings are now expected to soar 73% this year to $3.11 per share versus $1.80 a share in 2023. Plus, FY25 EPS is projected to climb another 30% to $4.04.

Better still, Block’s stock is trading at 20.7X forward earnings and at 1.7X sales which are much more reasonable valuations than the stretched premiums it has commanded in the past.

Bottom Line

Block is once again becoming one of the most appealing business services companies to invest in at the moment. While it may be too soon to call Block’s stock an absolute steal at current levels, a sharp rebound looks justified considering the company’s attractive growth trajectory and innovative business offerings.

Read Full Story »»»

DiscoverGold