ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XPO Inc

XPO Inc (XPO)

122.96
2.42
(2.01%)
終了 3月2日 6:00AM
122.96
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.1049.900.0048.000.000.00 %00-
80.0041.1044.400.0042.750.000.00 %00-
85.0036.2040.000.0038.100.000.00 %00-
90.0031.3035.100.0033.200.000.00 %00-
95.0026.6030.200.0028.400.000.00 %00-
100.0021.8024.800.0023.300.000.00 %00-
105.0017.6020.9021.9519.250.000.00 %02-
110.0013.5015.4013.3014.450.000.00 %06-
115.0010.6013.309.9011.95-1.90-16.10 %9182025/3/01
120.007.408.006.807.70-0.20-2.86 %3302025/3/01
125.004.705.204.504.95-1.10-19.64 %92782025/3/01
130.002.803.202.803.000.000.00 %0546-
135.001.201.801.581.50-0.02-1.25 %10762025/3/01
140.000.700.900.900.800.055.88 %283022025/3/01
145.000.300.500.400.400.0514.29 %415102025/3/01
150.000.050.300.800.1750.000.00 %067-
155.000.650.400.650.5250.000.00 %057-
160.000.250.750.380.500.1352.00 %2832025/3/01
165.000.200.750.200.4750.000.00 %0186-
170.001.060.951.061.0050.000.00 %089-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
90.000.100.200.250.15-0.10-28.57 %10212025/3/01
95.000.300.400.400.35-0.05-11.11 %6222025/3/01
100.000.500.750.720.6250.000.00 %8432025/3/01
105.000.851.151.151.000.000.00 %073-
110.001.552.552.002.050.000.00 %112882025/3/01
115.002.502.902.902.70-0.40-12.12 %82,5092025/3/01
120.004.204.604.504.40-0.15-3.23 %1426342025/3/01
125.006.507.008.306.751.4220.64 %1962025/2/28
130.009.5010.1010.509.800.808.25 %3772025/2/28
135.0012.2014.8013.9813.500.886.72 %2362025/3/01
140.0016.6019.4017.8518.000.000.00 %0269-
145.0021.0024.3021.5522.650.000.00 %012-
150.0025.7029.109.0027.400.000.00 %044-
155.0030.4034.100.0032.250.000.00 %00-
160.0035.3039.1015.6037.200.000.00 %00-
165.0040.4044.1018.2042.250.000.00 %00-
170.0045.3049.500.0047.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock