ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

105.44
-2.10
(-1.95%)
終値: 3月6日 6:00AM
105.54
0.10
( 0.09% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.009.109.800.009.450.000.00 %00-
97.008.108.8012.358.450.000.00 %00-
98.007.157.856.107.50-6.26-50.65 %21301:43:44
99.006.106.755.206.425-6.22-54.47 %12201:44:29
100.005.405.855.505.625-3.04-35.60 %92705:36:02
101.004.055.604.504.825-5.70-55.88 %68105:50:07
102.003.604.253.553.925-3.00-45.80 %22204:28:32
103.002.792.923.102.855-2.50-44.64 %533504:57:32
104.002.052.122.022.085-1.87-48.07 %91333705:58:41
105.001.401.451.491.425-2.51-62.75 %2,39635705:59:44
106.000.880.920.910.90-1.53-62.70 %4,39430805:59:54
107.000.500.530.530.515-1.38-72.25 %2,24363505:59:59
108.000.270.300.300.285-0.94-75.81 %3,11586405:59:29
109.000.140.160.150.15-0.67-81.71 %2,0681,75305:59:27
110.000.070.080.070.075-0.44-86.27 %5,1172,34105:58:32
111.000.030.050.050.04-0.23-82.14 %3841,87005:58:10
112.000.020.040.020.03-0.13-86.67 %5,8339,51905:55:18
113.000.020.030.020.025-0.05-71.43 %1042,37305:52:40
114.000.010.030.020.02-0.02-50.00 %3,1764,88505:58:35
115.000.010.020.020.015-0.01-33.33 %2,4125,37305:59:59

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.010.030.020.02-0.02-50.00 %2671705:44:55
97.000.030.040.030.0350.000.00 %2153005:21:16
98.000.030.050.060.040.04200.00 %40718503:58:10
99.000.030.070.080.050.0360.00 %1998105:37:07
100.000.080.100.090.090.0228.57 %23854205:59:46
101.000.130.150.150.140.0436.36 %73124005:52:40
102.000.220.240.240.230.0850.00 %47049005:58:00
103.000.360.390.420.3750.27180.00 %1,1061,35805:47:00
104.000.590.620.620.6050.2358.97 %3,3531,50905:59:59
105.000.930.970.920.950.3561.40 %1,0742,38405:59:36
106.001.391.461.361.4250.5363.86 %1,1184,91505:59:13
107.002.012.092.102.050.9176.47 %4892,55805:35:54
108.002.602.882.882.741.2475.61 %2573,13205:49:14
109.003.403.803.203.601.2564.10 %10084405:59:29
110.004.454.854.664.652.65131.84 %14068804:16:09
111.005.055.755.565.401.9654.44 %2966505:45:27
112.006.306.957.196.6252.3147.34 %2442203:58:22
113.007.408.807.558.102.3244.36 %421405:45:02
114.007.558.758.578.151.1215.03 %1715205:42:25
115.009.2511.009.6110.1252.8542.16 %22605:45:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

XOM Discussion

投稿を表示