ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.55
-2.99
( -2.78% )
更新日時: 00:55:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.209.9016.359.550.000.00 %01-
96.008.408.950.008.6750.000.00 %00-
97.007.357.9512.357.650.000.00 %00-
98.006.307.0012.366.650.000.00 %03-
99.005.105.855.725.475-5.70-49.91 %5200:55:28
100.004.754.905.154.825-3.39-39.70 %4700:44:08
101.003.804.004.103.90-6.10-59.80 %31100:53:36
102.003.003.153.653.075-2.90-44.27 %3223:56:57
103.002.282.342.832.31-2.77-49.46 %43523:56:42
104.001.621.681.671.65-2.22-57.07 %5333700:55:28
105.001.091.141.241.115-2.76-69.00 %14335700:53:35
106.000.690.720.720.705-1.72-70.49 %80630800:55:27
107.000.410.450.420.43-1.49-78.01 %1,24663500:54:46
108.000.240.260.250.25-0.99-79.84 %43086400:53:53
109.000.130.150.130.14-0.69-84.15 %3761,75300:55:24
110.000.080.090.080.085-0.43-84.31 %3,0622,34100:54:55
111.000.050.060.050.055-0.23-82.14 %2351,87000:47:11
112.000.020.040.040.03-0.11-73.33 %2469,51900:46:30
113.000.020.030.020.025-0.05-71.43 %412,37300:48:04
114.000.010.020.020.015-0.02-50.00 %1804,88500:54:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.020.070.020.0450.000.00 %049-
96.000.020.070.040.0450.000.00 %1001700:43:55
97.000.010.090.030.050.000.00 %63000:12:23
98.000.040.110.110.0750.09450.00 %1318500:51:28
99.000.110.130.120.120.07140.00 %1048100:55:22
100.000.180.200.190.190.12171.43 %3354200:54:21
101.000.280.300.300.290.19172.73 %19824000:54:20
102.000.440.470.490.4550.33206.25 %15249000:54:41
103.000.680.700.700.690.55366.67 %1501,35800:55:27
104.001.021.061.071.040.68174.36 %1,7131,50900:54:58
105.001.481.531.481.5050.91159.65 %5302,38400:55:19
106.002.082.142.192.111.36163.86 %6334,91500:54:35
107.002.792.862.652.8251.46122.69 %1772,55800:52:36
108.003.553.703.453.6251.81110.37 %1453,13200:53:36
109.004.055.004.554.5252.60133.33 %1484400:50:34
110.005.355.555.045.453.03150.75 %9168800:45:59
111.006.356.506.006.4252.4066.67 %666500:43:18
112.007.307.556.827.4251.9439.75 %342200:40:29
113.008.108.855.238.4750.000.00 %0214-
114.009.309.708.909.501.4519.46 %515223:57:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

XOM Discussion

投稿を表示

最近閲覧した銘柄