ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.25
-3.29
( -3.06% )
更新日時: 01:02:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1010.8015.5510.450.000.00 %00-
95.009.159.8016.359.4750.000.00 %01-
96.008.208.700.008.450.000.00 %00-
97.007.207.9012.357.550.000.00 %00-
98.006.056.8512.366.450.000.00 %03-
99.005.405.705.725.55-5.70-49.91 %5200:55:28
100.004.504.655.154.575-3.39-39.70 %4700:44:08
101.003.603.754.103.675-6.10-59.80 %31100:53:36
102.002.812.893.652.85-2.90-44.27 %3223:56:57
103.002.082.152.832.115-2.77-49.46 %43523:56:42
104.001.461.521.591.49-2.30-59.13 %6733701:02:09
105.001.001.021.031.01-2.97-74.25 %26735701:02:50
106.000.610.650.650.63-1.79-73.36 %92130801:02:35
107.000.380.400.390.39-1.52-79.58 %1,45163501:02:36
108.000.210.230.230.22-1.01-81.45 %1,09686401:02:35
109.000.120.130.130.125-0.69-84.15 %4011,75301:02:49
110.000.070.090.070.08-0.44-86.27 %3,5682,34101:02:17
111.000.050.060.050.055-0.23-82.14 %2451,87001:02:44
112.000.020.040.020.03-0.13-86.67 %2489,51901:02:14
113.000.020.030.020.025-0.05-71.43 %412,37300:48:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.020.060.020.040.000.00 %011-
95.000.020.070.020.0450.000.00 %049-
96.000.020.070.040.0450.000.00 %1001700:43:55
97.000.010.090.090.050.06200.00 %73001:02:39
98.000.080.100.110.090.09450.00 %1318500:51:28
99.000.130.150.120.140.07140.00 %1048100:55:22
100.000.210.230.230.220.16228.57 %4754201:02:37
101.000.330.360.320.3450.21190.91 %21224001:01:58
102.000.520.550.550.5350.39243.75 %18049001:02:50
103.000.790.820.800.8050.65433.33 %2001,35801:02:44
104.001.181.221.161.200.77197.44 %1,7541,50901:02:39
105.001.671.701.541.6850.97170.18 %5572,38401:01:41
106.002.302.362.222.331.39167.47 %6364,91501:02:17
107.003.003.153.053.0751.86156.30 %1802,55801:02:36
108.003.754.053.853.902.21134.76 %1483,13200:57:52
109.004.655.254.554.952.60133.33 %1484400:50:34
110.005.705.855.045.7753.03150.75 %9168800:45:59
111.006.356.856.506.602.9080.56 %766501:01:08
112.007.608.056.827.8251.9439.75 %342200:40:29
113.008.309.205.238.750.000.00 %0214-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

XOM Discussion

投稿を表示

最近閲覧した銘柄