ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.36
-3.18
( -2.96% )
更新日時: 01:00:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.0510.8515.5510.450.000.00 %00-
95.009.159.8516.359.500.000.00 %01-
96.008.108.900.008.500.000.00 %00-
97.007.207.9012.357.550.000.00 %00-
98.006.406.9512.366.6750.000.00 %03-
99.005.505.705.725.60-5.70-49.91 %5200:55:28
100.004.555.355.154.95-3.39-39.70 %4700:44:08
101.003.703.904.103.80-6.10-59.80 %31100:53:36
102.002.893.053.652.97-2.90-44.27 %3223:56:57
103.002.192.272.832.23-2.77-49.46 %43523:56:42
104.001.551.631.601.59-2.29-58.87 %5733700:59:53
105.001.051.101.061.075-2.94-73.50 %26035701:00:29
106.000.660.700.700.68-1.74-71.31 %91730800:59:32
107.000.400.430.400.415-1.51-79.06 %1,42363501:00:37
108.000.230.250.240.24-1.00-80.65 %1,09586401:00:22
109.000.130.140.130.135-0.69-84.15 %3991,75301:01:05
110.000.070.090.090.08-0.42-82.35 %3,5642,34100:58:58
111.000.050.060.050.055-0.23-82.14 %2351,87000:47:11
112.000.020.040.040.03-0.11-73.33 %2479,51901:00:37
113.000.020.030.020.025-0.05-71.43 %412,37300:48:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.020.060.020.040.000.00 %011-
95.000.020.070.020.0450.000.00 %049-
96.000.020.070.040.0450.000.00 %1001700:43:55
97.000.010.090.030.050.000.00 %63000:12:23
98.000.070.090.110.080.09450.00 %1318500:51:28
99.000.120.130.120.1250.07140.00 %1048100:55:22
100.000.190.210.190.200.12171.43 %3354200:54:21
101.000.300.320.330.310.22200.00 %20824001:00:46
102.000.460.500.500.480.34212.50 %17649000:59:57
103.000.710.750.760.730.61406.67 %1871,35801:01:04
104.001.071.121.121.0950.73187.18 %1,7431,50901:01:04
105.001.551.601.601.5751.03180.70 %5552,38401:01:04
106.002.172.232.242.201.41169.88 %6354,91501:00:37
107.002.882.972.862.9251.67140.34 %1792,55800:59:22
108.003.703.903.853.802.21134.76 %1483,13200:57:52
109.004.355.104.554.7252.60133.33 %1484400:50:34
110.005.505.755.045.6253.03150.75 %9168800:45:59
111.006.506.756.006.6252.4066.67 %666500:43:18
112.006.907.706.827.301.9439.75 %342200:40:29
113.008.208.755.238.4750.000.00 %0214-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

XOM Discussion

投稿を表示