ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

116.59
0.79
(0.68%)
終了 3月26日 5:00AM
116.52
-0.07
(-0.06%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.009.459.909.929.6750.000.00 %082-
108.008.508.808.628.650.101.17 %101732025/3/26
109.007.507.807.827.65-0.12-1.51 %999422025/3/26
110.006.406.806.606.600.528.55 %1171,4712025/3/26
111.005.505.955.965.7250.8215.95 %451,5052025/3/26
112.004.605.804.655.200.4310.19 %821,2202025/3/26
113.003.653.853.643.750.3811.66 %1031,4962025/3/26
114.002.722.972.972.8450.6326.92 %787652025/3/26
115.001.972.062.002.0150.4529.03 %4432,7342025/3/26
116.001.261.321.251.290.3335.87 %7902,1972025/3/26
117.000.710.750.700.730.1732.08 %1,3403,5312025/3/26
118.000.360.390.350.3750.1040.00 %4,5365,2392025/3/26
119.000.150.160.160.1550.0433.33 %2,5972,0222025/3/26
120.000.060.070.060.0650.000.00 %3,0404,8142025/3/26
121.000.010.030.030.020.000.00 %1206392025/3/26
122.000.010.030.020.02-0.01-33.33 %3412,6702025/3/26
123.000.020.050.020.0350.000.00 %0373-
124.000.010.030.010.020.000.00 %0121-
125.000.010.010.010.010.000.00 %0136-
126.000.010.020.010.0150.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.010.050.030.030.000.00 %0190-
108.000.010.020.010.015-0.02-66.67 %881,5012025/3/26
109.000.030.030.020.03-0.01-33.33 %482,8592025/3/26
110.000.010.030.030.02-0.01-25.00 %521,7982025/3/26
111.000.030.080.040.055-0.02-33.33 %254,6902025/3/26
112.000.030.060.050.045-0.06-54.55 %421,0492025/3/26
113.000.080.100.080.09-0.12-60.00 %5161,3562025/3/26
114.000.160.180.170.17-0.19-52.78 %2,0861,7372025/3/26
115.000.310.350.360.33-0.26-41.94 %9871,4992025/3/26
116.000.590.630.620.61-0.44-41.51 %2,2761,5882025/3/26
117.001.031.091.091.06-0.51-31.88 %1,9734112025/3/26
118.001.661.751.491.705-0.77-34.07 %3003672025/3/26
119.002.272.602.772.435-0.08-2.81 %1121282025/3/26
120.003.103.803.253.45-0.03-0.91 %3562025/3/25
121.003.304.504.783.90-1.22-20.33 %2152025/3/26
122.004.305.806.005.050.000.00 %00-
123.006.156.756.356.450.000.00 %07-
124.007.207.750.007.4750.000.00 %00-
125.008.158.6517.408.40-0.000.00 %00-
126.009.059.800.009.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

XOM Discussion

投稿を表示

最近閲覧した銘柄