ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
US Steel Corp

US Steel Corp (X)

36.23
-0.96
(-2.58%)
終了 3月10日 5:00AM
36.25
0.02
(0.06%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.005.205.500.005.350.000.00 %00-
31.504.554.950.004.750.000.00 %00-
32.004.254.507.824.3750.000.00 %032-
32.503.754.103.613.9250.000.00 %602025/3/08
33.003.353.600.003.4750.000.00 %00-
33.501.693.100.002.3950.000.00 %00-
34.002.482.792.542.635-0.85-25.07 %332025/3/08
34.502.092.320.002.2050.000.00 %00-
35.001.762.001.821.88-2.98-62.08 %4262025/3/08
35.501.351.750.001.550.000.00 %00-
36.000.992.201.311.595-0.85-39.35 %15172025/3/08
36.500.541.101.020.82-0.60-37.04 %28192025/3/08
37.000.730.870.900.80-0.85-48.57 %6901822025/3/08
37.500.560.710.740.635-0.45-37.82 %97722025/3/08
38.000.420.570.550.495-0.39-41.49 %862372025/3/08
38.500.300.450.450.375-0.35-43.75 %614242025/3/08
39.000.260.380.260.32-0.37-58.73 %631672025/3/08
39.500.180.280.290.23-0.23-44.23 %16892025/3/08
40.000.130.200.200.165-0.20-50.00 %1293932025/3/08
40.500.080.240.330.16-0.35-51.47 %101492025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.011.500.010.7550.000.00 %011-
31.500.051.310.000.680.000.00 %00-
32.000.020.140.050.08-0.03-37.50 %1112025/3/08
32.500.060.160.130.110.000.00 %102025/3/08
33.000.100.160.130.13-0.09-40.91 %19532025/3/08
33.500.150.250.200.200.0211.11 %11152025/3/08
34.000.080.350.210.215-0.14-40.00 %322552025/3/08
34.500.010.460.320.235-0.14-30.43 %33412025/3/08
35.000.440.670.480.555-0.14-22.58 %362212025/3/08
35.500.640.830.710.735-0.06-7.79 %11562025/3/08
36.000.871.050.900.960.033.45 %461,2672025/3/08
36.500.981.321.101.15-0.11-9.09 %12232025/3/08
37.000.781.611.431.1950.4748.96 %591,0502025/3/08
37.501.152.881.722.0150.000.00 %761162025/3/08
38.001.832.291.952.060.115.98 %21982025/3/08
38.502.342.722.752.530.5726.15 %2222025/3/08
39.002.623.252.402.9350.000.00 %040-
39.502.913.553.003.230.000.00 %06-
40.003.754.053.593.900.000.00 %013-
40.504.204.450.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

X Discussion

投稿を表示