WR Berkley WRB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) オプション

WR Berkley Corp (WRB)

60.35

-1.14

(-1.85%)

終了 2月15日 6:00AM

60.35

0.00

( 0.00% )

プレマーケット: 6:55PM

WRB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
55.00	4.20	7.20	6.50	5.70	0.00	0.00 %	0	4	-
57.50	3.20	3.20	3.20	3.20	0.00	0.00 %	0	45	-
60.00	0.15	1.25	0.95	0.70	-0.28	-22.76 %	4	350	2025/2/15
62.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	273	-
65.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	35	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.16	0.16	0.16	0.16	0.00	0.00 %	0	1	-
50.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	20	-
52.50	0.09	0.30	0.09	0.195	0.00	0.00 %	0	21	-
55.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	372	-
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	231	-
60.00	0.30	1.50	0.35	0.90	0.11	45.83 %	1	139	2025/2/15
62.50	1.75	2.30	3.18	2.025	0.00	0.00 %	0	1	-
65.00	3.00	5.70	5.50	4.35	0.00	0.00 %	0	1	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	18.70	20.80	0.00	19.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	US$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	US$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	US$ 0.523 (-27.12%)	7.39M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約