ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70.20
-0.77
(-1.08%)
終了 3月7日 6:00AM
70.80
0.60
( 0.85% )
プレマーケット: 10:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.009.509.759.251.4817.90 %9132025/3/07
62.008.808.808.808.800.000.00 %012-
63.007.207.507.587.351.9133.69 %2332025/3/07
64.006.306.306.306.300.000.00 %012-
65.005.635.635.635.630.000.00 %028-
66.005.205.205.205.200.000.00 %048-
67.003.203.603.083.40-0.61-16.53 %2222025/3/07
68.002.202.701.932.45-0.65-25.19 %21862025/3/07
69.001.701.701.701.700.000.00 %093-
70.000.701.050.680.875-0.75-52.45 %351562025/3/07
71.000.350.350.350.350.000.00 %0167-
72.000.100.250.100.175-0.30-75.00 %852712025/3/07
73.000.200.200.200.200.000.00 %068-
74.000.070.070.070.070.000.00 %019-
75.000.080.150.080.1150.000.00 %09-
76.000.081.250.080.6650.000.00 %02-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.001.400.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.901.100.901.000.000.00 %01-
62.000.200.250.190.225-0.01-5.00 %162025/3/07
63.000.050.100.050.0750.000.00 %0149-
64.000.050.050.050.050.000.00 %077-
65.000.171.100.170.6350.000.00 %0185-
66.000.030.030.030.030.000.00 %0207-
67.000.050.050.050.050.000.00 %0206-
68.000.050.150.200.100.0866.67 %12652025/3/06
69.000.100.250.220.175-0.13-37.14 %131792025/3/07
70.000.650.650.650.650.000.00 %0265-
71.000.751.201.350.9750.2725.00 %61052025/3/07
72.001.502.001.301.75-0.25-16.13 %12202025/3/06
73.002.502.900.002.700.000.00 %00-
74.003.504.700.004.100.000.00 %00-
75.004.604.900.004.750.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.007.507.900.007.700.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.009.609.900.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4748
(168.10%)
198.68M
BTOGBit Origin Ltd
US$ 0.5207
(85.96%)
41.64M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.63
(-32.24%)
5.32M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4838
(-25.80%)
122.58k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4748
(168.10%)
198.68M
FAMIFarmmi Inc
US$ 0.2758
(20.65%)
47.77M
BTOGBit Origin Ltd
US$ 0.5207
(85.96%)
41.64M
PSTVPlus Therapeutics Inc
US$ 2.0299
(40.97%)
31.37M
ICONIcon Energy Corporation
US$ 0.1635
(12.76%)
27.66M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock