ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGB)

10.782
-0.006
( -0.06% )
更新日時: 21:00:05

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.782
買値
10.766
売値
10.798
出来高
1,732
10.766 日の範囲 10.782
0.00 52 週間の範囲 0.00
前日終値
10.788
始値
10.766
最終取引時間
20:44:22
平均取引量 (3 か月)
-
財務取引量
US$ 18,667
VWAP
10.7775

HCGB 最新ニュース

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 18 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 17 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 16 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 13 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 12 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 11 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 10 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 09 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
PLRZPolyrizon Ltd
US$ 2.14
(103.81%)
5.2M
LITMSnow Lake Resources Ltd
US$ 0.3133
(71.20%)
3.56M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
NUKKNukkleus Inc
US$ 17.17
(44.53%)
2.21M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
421
NIVFNewGenIvf Group Ltd
US$ 0.308
(-27.31%)
210.69k
PTPIPetros Pharmaceuticals Inc
US$ 0.38
(-24.00%)
1.08M
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
CEROCERo Therapeutics Holdings Inc
US$ 0.075
(22.75%)
25.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3779
(13.18%)
21.67M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
RGTIRigetti Computing Inc
US$ 10.60
(-4.76%)
9.25M