Semier Scientific【SMLR】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

30.68

買値

29.35

売値

31.82

出来高

198,788

29.39 日の範囲 32.14

20.88 52 週間の範囲 53.38

時価総額

218.865M

前日終値

29.38

始値

29.48

時刻

30.68

最終取引時間

財務取引量

US$ 6,176,678

VWAP

31.0717

平均取引量 (3 か月)

140,690

発行済株式数

7,133,788

配当利回り

PER

10.63

1 株当たり利益 (EPS)

2.89

歳入

68.18M

純利益

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. 詳細を表示

セクター

Electromedical Apparatus

業界

Electromedical Apparatus

ウェブサイト

www.semlerscientific.com

本社

Wilmington, Massachusetts, USA

設立

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the ナスダック市場 with ticker SMLR. The last closing price for Semier Scientific was US$29.38. Over the last year, Semier Scientific shares have traded in a share price range of US$ 20.88 to US$ 53.38.

Semier Scientific currently has 7,133,788 shares in issue. The market capitalisation of Semier Scientific is US$209.59 million. Semier Scientific has a price to earnings ratio (PE ratio) of 10.63.

Semler Scientific to Report Third Quarter and First Nine Months of 2024 Financial Results, Provide an Update on Bitcoin Holdings and Host Conference Call on November 4, 2024

Semler Scientific to Report Third Quarter and First Nine Months of 2024 Financial Results, Provide an Update on Bitcoin Holdings and Host Conference Call on November 4, 2024 PR Newswire SANTA...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.08	11.1594202899	27.6	32.74	27.26	255174	30.31265164	CS
4	6.12	24.9185667752	24.56	32.74	24.1979	176662	27.91929125	CS
12	2.06	7.19776380154	28.62	32.74	21.77	140690	26.61365046	CS
26	5.02	19.563522993	25.66	46	20.88	259446	31.60590122	CS
52	1.51	5.17655125129	29.17	53.38	20.88	163804	32.81706954	CS
156	-120.32	-79.6821192053	151	151.4999	19.12	93392	37.35224448	CS
260	29.1408	1893.24324324	1.5392	153.21	1.5392	69753	38.60408877	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSTEVast Renewable Ltd	US$ 4.98 (149.00%)	68.54M
INVZWInnoviz Technologies Ltd	US$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	US$ 5.87 (68.19%)	37.88M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
TILEInterface Inc	US$ 23.24 (33.03%)	2.16M
EPIXESSA Pharma Inc	US$ 1.45 (-72.12%)	34.3M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
OSTOstin Technology Group Company Ltd	US$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	US$ 1.23 (-36.92%)	21M
VCIGVCI Global Ltd	US$ 0.0583 (-27.58%)	26.57M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	US$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	US$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	US$ 23.20 (7.81%)	173.47M