出来高 | 30,272 |
|
|||||
ニュース | - | ||||||
今日の高値 | 26.38 | 安値 高値 |
|||||
今日の安値 | 25.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Semier Scientific Inc | SMLR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.92 | 25.84 | 26.38 | 26.11 | 25.91 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
814 | 30,272 | US$ 26.05 | US$ 788,618 | - | 22.82 - 53.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:00 | 36 | US$ 26.11 | USD |
企業情報 - Semier Scientific Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
183.16M | 7.03M | - | 68.18M | 20.58M | 2.93 | 8.90 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Semier Scientific
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 21:03 | PR Newswire (US) | Semler Scientific to Report First Quarter Financial Results.. |
2024/3/06 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 06:01 | PR Newswire (US) | Semler Scientific Reports Fourth Quarter and Full Year 2023.. |
2024/2/21 | 22:03 | PR Newswire (US) | Semler Scientific to Report Fourth Quarter and Year End 2023.. |
2024/2/13 | 02:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/27 | 07:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/23 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 06:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/10 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 06:01 | PR Newswire (US) | Semler Scientific Reports Third Quarter and Year-to-Date.. |
2023/10/27 | 05:01 | PR Newswire (US) | Semler Scientific to Report Third Quarter and First Nine.. |
2023/10/24 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Semier Scientific
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.25 | 27.74 | 25.25 | 26.38 | 52,206 | 0.86 | 3.41% |
1ヶ月 | 29.25 | 29.53 | 25.25 | 27.32 | 57,310 | -3.14 | -10.74% |
3ヶ月 | 44.78 | 53.38 | 25.25 | 35.04 | 81,260 | -18.67 | -41.69% |
6ヶ月 | 30.24 | 53.38 | 25.25 | 37.77 | 65,092 | -4.13 | -13.66% |
1年 | 25.11 | 53.38 | 22.82 | 32.79 | 59,238 | 1.00 | 3.98% |
3年 | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |
5年 | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |