ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

69.70
-0.79
(-1.12%)
終了 3月11日 5:00AM
69.18
-0.52
(-0.75%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.0010.3011.1010.1410.700.000.00 %05-
60.009.7010.0010.879.850.000.00 %07-
61.008.509.009.858.750.000.00 %014-
62.007.408.208.007.800.000.00 %03-
63.006.507.107.226.800.000.00 %013-
64.005.606.205.705.900.6011.76 %1122025/3/11
65.004.905.405.985.150.000.00 %08-
66.004.104.304.804.200.071.48 %242025/3/11
67.003.203.503.903.350.000.00 %025-
68.002.502.753.652.6250.000.00 %041-
69.000.902.252.221.575-0.50-18.38 %5582025/3/11
70.001.351.701.541.525-0.61-28.37 %23982025/3/11
71.000.951.101.041.025-0.56-35.00 %231502025/3/11
72.000.600.750.960.675-0.14-12.73 %14852025/3/11
73.000.350.550.400.45-0.35-46.67 %782592025/3/11
74.000.200.350.270.275-0.23-46.00 %15682025/3/11
75.000.100.200.270.15-0.08-22.86 %19732025/3/11
76.000.050.150.240.100.000.00 %016-
77.000.050.150.200.100.000.00 %04-
78.000.000.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.400.500.400.450.000.00 %017-
60.000.100.200.100.150.000.00 %06-
61.000.220.150.220.1850.000.00 %01-
62.000.510.150.510.330.000.00 %03-
63.000.100.200.320.150.000.00 %011-
64.000.150.250.200.20-0.13-39.39 %29932025/3/11
65.000.250.350.300.300.1050.00 %17452025/3/11
66.000.350.500.420.4250.1661.54 %27912025/3/11
67.000.550.700.580.6250.1845.00 %32842025/3/11
68.000.800.950.950.8750.3558.33 %821242025/3/11
69.000.801.351.301.0750.108.33 %401522025/3/11
70.001.352.151.501.750.1511.11 %751212025/3/11
71.001.852.452.162.150.5130.91 %5202025/3/11
72.002.553.103.292.8250.9037.66 %1442025/3/11
73.003.603.800.003.700.000.00 %00-
74.004.004.700.004.350.000.00 %00-
75.005.305.700.005.500.000.00 %00-
76.006.206.800.006.500.000.00 %00-
77.006.107.700.006.900.000.00 %00-
78.008.108.800.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

WPM Discussion

投稿を表示