ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.74
-0.59
(-9.32%)
終了 2月26日 6:00AM
5.94
0.20
( 3.48% )
プレマーケット: 9:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.105.255.034.6750.000.00 %01-
2.503.153.354.423.250.000.00 %01-
3.002.682.832.652.7550.000.00 %02-
3.502.182.312.362.245-0.99-29.55 %182025/2/26
4.001.681.803.541.740.000.00 %0148-
4.501.181.302.801.240.000.00 %031-
5.001.121.281.521.200.000.00 %068-
5.500.690.920.930.805-0.05-5.10 %17592025/2/25
6.000.170.210.180.19-0.40-68.97 %5031,1422025/2/26
6.500.070.090.090.08-0.20-68.97 %1,2512,1102025/2/26
7.000.070.100.080.085-0.07-46.67 %9552,2922025/2/25
7.500.070.050.070.060.000.00 %02,461-
8.000.020.030.010.025-0.03-75.00 %11,5162025/2/25
8.500.020.010.010.015-0.01-50.00 %1015462025/2/25
9.000.010.010.010.010.000.00 %0433-
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %01,427-
10.500.050.730.010.39-0.04-80.00 %1172025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.500.020.020.000.00 %102025/2/25
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.020.020.020.020.000.00 %0560-
5.000.040.050.050.0450.03150.00 %1551,2772025/2/26
5.500.080.110.110.0950.0583.33 %331,5862025/2/25
6.000.240.270.240.2550.0633.33 %142,8322025/2/25
6.500.810.850.830.830.4197.62 %3502,0632025/2/26
7.001.271.321.231.2950.5992.19 %2661,1282025/2/26
7.501.341.441.121.390.000.00 %01,357-
8.001.721.921.851.820.1710.12 %21672025/2/25
8.502.262.422.112.340.000.00 %0250-
9.003.203.353.333.2750.6825.66 %3222025/2/26
9.503.703.850.003.7750.000.00 %00-
10.003.704.003.633.850.000.00 %013-
10.504.254.653.194.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

WOLF Discussion

投稿を表示