ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.74
-0.59
(-9.32%)
終了 2月26日 6:00AM
5.88
0.14
(2.44%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.105.905.035.000.000.00 %01-
2.503.153.354.423.250.000.00 %01-
3.002.682.832.652.7550.000.00 %02-
3.502.462.773.352.6150.000.00 %08-
4.002.082.263.542.170.000.00 %0148-
4.501.181.302.801.240.000.00 %031-
5.001.121.281.521.200.000.00 %068-
5.500.400.440.430.42-0.55-56.12 %617592025/2/26
6.000.390.440.580.4150.000.00 %01,142-
6.500.180.210.210.195-0.08-27.59 %202,1102025/2/25
7.000.070.100.080.085-0.07-46.67 %9552,2922025/2/25
7.500.020.030.030.025-0.04-57.14 %4952,4612025/2/26
8.000.020.030.010.025-0.03-75.00 %11,5162025/2/25
8.500.020.010.010.015-0.01-50.00 %1015462025/2/25
9.000.010.010.010.010.000.00 %0433-
9.500.020.010.020.0150.000.00 %0240-
10.000.010.010.010.010.000.00 %01,427-
10.500.050.730.010.39-0.04-80.00 %1172025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.300.020.020.000.00 %102025/2/25
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.020.020.020.020.000.00 %0560-
5.000.040.050.050.0450.03150.00 %1551,2772025/2/26
5.500.160.200.170.180.11183.33 %8951,5862025/2/26
6.000.240.270.240.2550.0633.33 %142,8322025/2/25
6.500.810.850.830.830.4197.62 %3502,0632025/2/26
7.000.890.950.920.920.2843.75 %401,1282025/2/25
7.501.341.441.121.390.000.00 %01,357-
8.001.721.921.851.820.1710.12 %21672025/2/25
8.502.262.422.112.340.000.00 %0250-
9.002.732.992.652.860.000.00 %022-
9.503.253.550.003.400.000.00 %00-
10.003.704.003.633.850.000.00 %013-
10.504.654.853.194.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock