ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

6.14
0.40
(6.97%)
終値: 2月27日 6:00AM
6.17
0.03
( 0.49% )
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.855.555.034.700.000.00 %01-
2.503.503.854.423.6750.000.00 %01-
3.003.053.202.653.1250.000.00 %02-
3.502.622.692.582.6550.229.32 %572025/2/27
4.002.092.162.062.125-1.48-41.81 %301482025/2/27
4.501.581.682.801.630.000.00 %031-
5.001.141.251.101.1950.2935.80 %102772025/2/27
5.500.680.740.630.710.2046.51 %1037822025/2/27
6.000.320.350.330.3350.1583.33 %7721,4142025/2/27
6.500.120.150.120.1350.0333.33 %1,3202,4782025/2/27
7.000.040.050.040.0450.000.00 %8062,0122025/2/27
7.500.010.030.020.02-0.01-33.33 %442,5062025/2/27
8.000.010.040.010.0250.000.00 %1711,5542025/2/27
8.500.010.030.010.020.000.00 %55462025/2/27
9.000.010.010.010.010.000.00 %14332025/2/26
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %51,4272025/2/27
10.500.010.750.010.380.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.020.700.020.360.000.00 %01-
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.010.020.010.0150.000.00 %0550-
5.000.010.020.030.015-0.02-40.00 %491,2902025/2/27
5.500.050.070.060.06-0.11-64.71 %4331,9842025/2/27
6.000.180.190.200.185-0.25-55.56 %4193,9452025/2/27
6.500.470.500.550.485-0.28-33.73 %591,7982025/2/27
7.000.880.921.140.90-0.09-7.32 %589782025/2/27
7.501.341.421.431.38-0.34-19.21 %249762025/2/27
8.001.801.922.341.860.000.00 %0163-
8.502.202.412.112.3050.000.00 %0249-
9.002.812.902.992.855-0.34-10.21 %1122025/2/27
9.503.253.400.003.3250.000.00 %00-
10.003.754.004.163.8750.000.00 %09-
10.504.254.503.194.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

WOLF Discussion

投稿を表示