ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

6.14
0.40
(6.97%)
終了 2月27日 6:00AM
6.23
0.09
( 1.47% )
プレマーケット: 7:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.855.555.034.700.000.00 %01-
2.503.503.854.423.6750.000.00 %01-
3.003.053.202.653.1250.000.00 %02-
3.502.622.692.582.6550.229.32 %572025/2/27
4.002.092.162.062.125-1.48-41.81 %301482025/2/27
4.501.581.682.801.630.000.00 %031-
5.001.141.251.101.1950.2935.80 %102772025/2/27
5.500.680.740.630.710.2046.51 %1037822025/2/27
6.000.320.350.330.3350.1583.33 %7721,4142025/2/27
6.500.120.150.120.1350.0333.33 %1,3202,4782025/2/27
7.000.040.050.040.0450.000.00 %8062,0122025/2/27
7.500.010.030.020.02-0.01-33.33 %442,5062025/2/27
8.000.010.040.010.0250.000.00 %1711,5542025/2/27
8.500.010.030.010.020.000.00 %55462025/2/27
9.000.010.010.010.010.000.00 %14332025/2/26
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %51,4272025/2/27
10.500.010.750.010.380.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.020.700.020.360.000.00 %01-
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.010.020.010.0150.000.00 %0550-
5.000.010.020.030.015-0.02-40.00 %491,2902025/2/27
5.500.050.070.060.06-0.11-64.71 %4331,9842025/2/27
6.000.180.190.200.185-0.25-55.56 %4193,9452025/2/27
6.500.470.500.550.485-0.28-33.73 %591,7982025/2/27
7.000.880.921.140.90-0.09-7.32 %589782025/2/27
7.501.341.421.431.38-0.34-19.21 %249762025/2/27
8.001.801.922.341.860.000.00 %0163-
8.502.202.412.112.3050.000.00 %0249-
9.002.812.902.992.855-0.34-10.21 %1122025/2/27
9.503.253.400.003.3250.000.00 %00-
10.003.754.004.163.8750.000.00 %09-
10.504.254.503.194.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M

WOLF Discussion

投稿を表示