ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Williams Companies Inc

Williams Companies Inc (WMB)

59.19
-0.24
(-0.40%)
終了 3月30日 5:00AM
58.95
-0.24
(-0.41%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.508.0011.700.009.850.000.00 %00-
50.008.2010.905.829.550.000.00 %00-
51.006.4010.500.008.450.000.00 %00-
52.005.409.505.507.450.000.00 %06-
53.005.108.200.006.650.000.00 %00-
54.004.407.202.775.800.000.00 %03-
55.002.456.202.204.3250.000.00 %024-
56.003.303.503.263.400.061.88 %10122025/3/29
57.002.202.552.752.3750.000.00 %028-
58.001.151.751.971.450.000.00 %064-
59.001.001.101.101.05-0.25-18.52 %102,0382025/3/29
60.000.550.650.600.60-0.21-25.93 %115222025/3/29
61.000.250.350.250.30-0.10-28.57 %26372025/3/29
62.000.100.150.150.1250.000.00 %0224-
63.000.100.800.100.450.000.00 %040-
64.000.062.150.061.1050.000.00 %0150-
65.000.072.150.071.110.000.00 %03-
66.000.031.500.030.7650.000.00 %01-
67.000.051.550.050.800.000.00 %00-
68.000.001.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.001.550.000.000.000.00 %00-
50.000.741.500.741.120.000.00 %05-
51.000.201.550.200.8750.000.00 %04-
52.000.151.350.150.750.000.00 %07,127-
53.000.280.300.280.290.000.00 %08-
54.000.200.100.200.150.000.00 %07,518-
55.000.150.150.150.150.000.00 %075-
56.000.050.150.050.10-0.01-16.67 %1152025/3/28
57.000.150.700.250.4250.1066.67 %211082025/3/29
58.000.400.500.400.450.1560.00 %11242025/3/29
59.000.751.250.751.000.1525.00 %9912025/3/29
60.001.251.651.301.450.3536.84 %12772025/3/29
61.002.003.102.082.550.4326.06 %282025/3/29
62.002.804.000.003.400.000.00 %00-
63.001.605.702.103.650.000.00 %01-
64.002.806.700.004.750.000.00 %00-
65.003.807.700.005.750.000.00 %00-
66.004.808.706.376.750.000.00 %010-
67.005.809.200.007.500.000.00 %00-
68.007.1010.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

WMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock