ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Waste Management

Waste Management (WM)

232.78
3.17
(1.38%)
終値: 3月1日 6:00AM
232.78
0.00
( 0.00% )
取引時間後: 7:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0066.8069.5046.1068.150.000.00 %01-
170.0061.8064.400.0063.100.000.00 %00-
175.0056.7058.800.0057.750.000.00 %00-
180.0051.3053.6050.5052.450.000.00 %016-
185.0046.3048.600.0047.450.000.00 %00-
190.0041.2044.2037.9842.700.000.00 %01-
195.0036.2038.9028.9637.550.000.00 %07-
200.0031.7033.7029.7932.700.000.00 %034-
210.0022.3024.0022.5023.152.2010.84 %613905:50:00
220.0013.1013.9011.6013.500.000.00 %0303-
230.003.905.805.504.851.1526.44 %741,02105:58:50
240.001.051.251.101.150.2022.22 %431,24705:55:14
250.000.100.200.150.150.0325.00 %88605:55:18
260.000.050.150.080.100.0360.00 %41405:55:18
270.000.220.500.220.360.000.00 %05-
280.000.000.500.000.000.000.00 %00-
290.000.000.500.000.000.000.00 %00-
300.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.300.000.000.000.00 %00-
170.000.050.300.050.1750.000.00 %01-
175.000.230.350.230.290.000.00 %03-
180.000.050.350.050.20-0.08-61.54 %104201:20:52
185.000.120.350.120.2350.000.00 %053-
190.000.200.500.200.350.000.00 %023-
195.000.050.450.100.250.000.00 %043-
200.000.050.200.090.125-0.06-40.00 %112305:43:24
210.000.150.350.200.25-0.20-50.00 %1022905:55:18
220.000.650.850.750.75-0.51-40.48 %4942905:55:42
230.002.553.003.252.775-1.15-26.14 %8917605:49:22
240.006.809.1010.487.95-0.55-4.99 %12023:54:13
250.0016.5019.6017.8018.050.000.00 %2005:55:34
260.0027.1029.100.0028.100.000.00 %00-
270.0037.0038.900.0037.950.000.00 %00-
280.0046.2049.000.0047.600.000.00 %00-
290.0056.3060.000.0058.150.000.00 %00-
300.0066.8068.800.0067.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7302
(33.25%)
2.6M
CLROClearOne Inc
US$ 0.66
(27.66%)
2.6M
LGVNLongeveron Inc
US$ 1.89
(24.34%)
3.26M
GTIGraphjet Technology
US$ 0.2215
(15.36%)
27.35k
ACONAclarion Inc
US$ 3.85
(14.93%)
554.31k
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.54M
NVNINVNI Group Ltd
US$ 0.6399
(-36.64%)
3.03M
SPGCSacks Parente Golf Inc
US$ 0.1387
(-33.51%)
14.36M
LICNLichen China Limited
US$ 0.0312
(-18.54%)
2.13M
VINCVincerx Inc
US$ 0.91
(-16.51%)
99.04k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1387
(-33.51%)
14.36M
NVDANVIDIA Corporation
US$ 124.75
(-0.14%)
6.66M
TRNRInteractive Strength Inc
US$ 2.82
(9.73%)
4.91M
LABStandard BioTools Inc
US$ 1.065
(0.00%)
4.83M

WM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock