
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.20 | 63.10 | 46.10 | 61.65 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 55.20 | 58.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.40 | 53.10 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.30 | 48.00 | 50.50 | 46.65 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 40.30 | 43.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.30 | 38.10 | 37.98 | 36.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 30.30 | 33.10 | 28.96 | 31.70 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 25.70 | 28.10 | 29.79 | 26.90 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.80 | 18.40 | 17.30 | 17.10 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 7.00 | 8.00 | 7.80 | 7.50 | 0.00 | 0.00 % | 0 | 311 | - |
230.00 | 1.55 | 1.70 | 1.91 | 1.625 | 0.21 | 12.35 % | 13 | 1,012 | 00:02:47 |
240.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.55 | -68.75 % | 9 | 1,334 | 00:01:15 |
250.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 23:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 23:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 23:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 5 | 254 | 00:01:02 |
220.00 | 1.35 | 1.55 | 1.35 | 1.45 | -0.33 | -19.64 % | 3 | 505 | 00:14:31 |
230.00 | 4.50 | 6.20 | 6.90 | 5.35 | 0.68 | 10.93 % | 5 | 260 | 23:36:08 |
240.00 | 14.30 | 15.60 | 12.29 | 14.95 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 22.80 | 25.50 | 17.80 | 24.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.80 | 45.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.00 | 55.40 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.70 | 65.30 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.90 | 75.40 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約