WEX WEX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WEX Inc (WEX)
WEX Inc (WEX) オプション

WEX Inc (WEX)

157.10

-0.62

(-0.39%)

終了 3月1日 6:00AM

157.10

0.00

(0.00%)

取引時間後: 9:04AM

WEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	35.40	39.20	0.00	37.30	0.00	0.00 %	0	0	-
125.00	30.40	34.30	0.00	32.35	0.00	0.00 %	0	0	-
130.00	25.40	29.40	0.00	27.40	0.00	0.00 %	0	0	-
135.00	20.40	24.70	0.00	22.55	0.00	0.00 %	0	0	-
140.00	15.60	19.30	18.50	17.45	0.00	0.00 %	0	11	-
145.00	10.90	15.00	13.80	12.95	0.00	0.00 %	0	24	-
150.00	6.40	10.50	11.10	8.45	0.00	0.00 %	0	10	-
155.00	2.65	6.70	5.80	4.675	0.00	0.00 %	0	28	-
160.00	0.15	2.35	2.34	1.25	-0.19	-7.51 %	3	13	2025/3/01
165.00	0.05	1.00	0.95	0.525	-0.64	-40.25 %	4	173	2025/3/01
170.00	0.15	0.75	0.55	0.45	0.00	0.00 %	0	1,242	-
175.00	1.08	2.20	1.08	1.64	0.00	0.00 %	0	31	-
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.11	2.15	10.11	6.13	0.00	0.00 %	0	10	-
190.00	0.41	2.15	0.41	1.28	0.00	0.00 %	0	6	-
195.00	0.29	2.15	0.29	1.22	0.00	0.00 %	0	5	-
200.00	2.33	2.15	2.33	2.24	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	1	-
135.00	0.78	2.20	0.78	1.49	0.00	0.00 %	0	3	-
140.00	0.23	2.35	0.23	1.29	0.00	0.00 %	0	15	-
145.00	0.20	0.45	0.45	0.325	0.00	0.00 %	12	483	2025/3/01
150.00	0.70	1.15	1.00	0.925	-0.45	-31.03 %	139	1,763	2025/3/01
155.00	0.75	4.10	2.19	2.425	-0.81	-27.00 %	1	647	2025/2/28
160.00	3.30	6.90	4.70	5.10	0.00	0.00 %	0	19	-
165.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
170.00	11.10	15.10	19.60	13.10	0.00	0.00 %	0	1	-
175.00	16.50	20.10	19.00	18.30	0.00	0.00 %	0	0	-
180.00	21.80	25.00	0.00	23.40	0.00	0.00 %	0	0	-
185.00	26.00	30.50	30.44	28.25	0.00	0.00 %	0	10	-
190.00	31.00	35.00	35.44	33.00	0.00	0.00 %	0	0	-
195.00	36.10	40.00	0.00	38.05	0.00	0.00 %	0	0	-
200.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

whytestocks

whytestocks 4年前

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5年前

only took 2 years to double

whytestocks

whytestocks 5年前

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7年前

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8年前

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9年前

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11年前

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11年前

Kinetiko Energy

Vycor Medical (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約